Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pbco Financial Corp (OP: PBCO )

11.99 +0.54 (+4.72%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.75 10.75 10.75 0 +0.86(+8.70%)
May 28, 2020 9.890 9.890 9.890 54 +0.00(+0.00%)
May 27, 2020 13.00 13.00 9.820 9.890 1,500 -3.31(-25.08%)
May 26, 2020 13.20 13.20 13.20 13.20 250 +3.40(+34.69%)
May 22, 2020 9.650 13.40 9.650 9.800 2,300 +0.15(+1.56%)
May 21, 2020 9.400 9.650 9.400 9.650 350 +0.25(+2.66%)
May 20, 2020 9.400 9.400 9.400 9.400 1,297 +0.08(+0.86%)
May 19, 2020 9.300 9.320 9.300 9.320 375 +0.07(+0.76%)
May 15, 2020 9.250 9.250 9.250 0 +0.10(+1.09%)
May 14, 2020 9.610 9.610 9.150 9.150 3,650 -0.61(-6.25%)
May 13, 2020 9.760 9.760 9.760 9.760 100 -0.04(-0.41%)
May 12, 2020 9.820 9.820 9.800 9.800 12,009 -0.02(-0.20%)
May 11, 2020 9.980 9.980 9.820 9.820 1,591 -0.16(-1.60%)
May 07, 2020 9.980 9.980 9.980 0 +0.06(+0.60%)
May 06, 2020 9.941 9.941 9.800 9.920 800 +0.22(+2.27%)
Apr 28, 2020 9.700 9.700 9.700 0 +0.10(+1.04%)
Apr 27, 2020 9.600 9.600 9.600 9.600 500 +0.15(+1.59%)
Apr 24, 2020 9.450 9.450 9.450 5 +0.00(+0.00%)
Apr 22, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 20, 2020 9.450 9.450 9.450 0 -0.05(-0.53%)
Apr 16, 2020 9.500 9.500 9.500 0 -0.05(-0.52%)
Apr 15, 2020 9.750 9.750 9.450 9.550 19,925 -0.25(-2.55%)
Apr 14, 2020 9.700 9.820 9.700 9.800 1,431 +0.24(+2.51%)
Apr 13, 2020 9.560 9.760 9.560 9.560 2,600 -0.04(-0.42%)
Apr 09, 2020 9.620 9.620 9.580 9.600 16,800 -0.25(-2.54%)
Apr 07, 2020 9.850 9.850 9.850 0 +0.20(+2.07%)
Apr 03, 2020 9.650 9.650 9.650 0 -0.16(-1.63%)
Apr 02, 2020 9.810 9.810 9.810 9.810 369 +0.01(+0.10%)
Apr 01, 2020 10.12 10.12 9.750 9.800 36,741 -0.88(-8.24%)
Mar 26, 2020 10.68 10.68 10.68 0 +0.68(+6.80%)
Mar 25, 2020 10.00 10.00 10.00 10.00 410 +0.00(+0.00%)
Mar 24, 2020 10.00 10.00 10.00 10.00 2,200 +0.00(+0.00%)
Mar 23, 2020 10.62 10.62 9.750 10.00 15,200 -0.90(-8.26%)
Mar 20, 2020 11.00 11.00 10.90 10.90 800 -0.11(-1.00%)
Mar 19, 2020 11.01 11.01 11.01 11.01 1,000 -0.39(-3.42%)
Mar 17, 2020 11.40 11.40 11.40 0 +0.18(+1.60%)
Mar 16, 2020 12.23 12.24 11.22 11.22 2,720 -1.03(-8.41%)
Mar 13, 2020 12.25 12.25 12.25 12.25 600 +0.00(+0.00%)
Mar 12, 2020 12.25 12.25 12.25 12.25 385 -0.50(-3.92%)
Mar 09, 2020 12.75 12.75 12.75 0 -0.55(-4.14%)
Mar 06, 2020 13.30 13.30 13.30 13.30 400 -0.50(-3.62%)
Mar 04, 2020 13.80 13.80 13.80 0 -0.20(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.