Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0479 +0.0021 (+4.59%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0415 0 -0.00(-1.89%)
May 22, 2024 0.0410 0.0425 0.0410 0.0423 7,200 +0.00(+6.55%)
May 20, 2024 0.0397 0 -0.00(-1.24%)
May 17, 2024 0.0403 0.0403 0.0401 0.0402 37,000 -0.00(-4.74%)
May 16, 2024 0.0422 0.0422 0.0422 0.0422 203 +0.00(+6.57%)
May 14, 2024 0.0396 16 -0.00(-7.48%)
May 10, 2024 0.0428 0 +0.00(+8.08%)
May 09, 2024 0.0396 0.0396 0.0396 0.0396 9,202 -0.00(-0.75%)
May 08, 2024 0.0396 0.0399 0.0396 0.0399 55,000 +0.00(+0.76%)
May 03, 2024 0.0396 0 -0.00(-3.65%)
Apr 30, 2024 0.0411 0 +0.00(+3.79%)
Apr 29, 2024 0.0396 0.0396 0.0396 0.0396 2,800 -0.00(-6.16%)
Apr 26, 2024 0.0422 0.0422 0.0422 0.0422 111 -0.00(-1.40%)
Apr 24, 2024 0.0428 0 +0.00(+1.42%)
Apr 22, 2024 0.0422 0 -0.00(-8.26%)
Apr 15, 2024 0.0460 50 +0.01(+13.86%)
Apr 12, 2024 0.0400 0.0459 0.0400 0.0404 40,000 +0.00(+2.02%)
Apr 11, 2024 0.0449 0.0460 0.0396 0.0396 12,100 -0.01(-12.97%)
Apr 09, 2024 0.0455 0 +0.00(+0.00%)
Apr 08, 2024 0.0460 0.0460 0.0455 0.0455 14,162 -0.00(-1.09%)
Apr 05, 2024 0.0460 0.0460 0.0460 0.0460 26,000 +0.00(+2.45%)
Apr 04, 2024 0.0449 0.0449 0.0449 0.0449 3,000 -0.00(-0.88%)
Apr 03, 2024 0.0453 0.0453 0.0453 0.0453 5,098 +0.00(+0.89%)
Apr 02, 2024 0.0449 0.0453 0.0449 0.0449 7,380 -0.00(-1.10%)
Mar 28, 2024 0.0454 0 -0.00(-0.22%)
Mar 27, 2024 0.0455 0.0459 0.0455 0.0455 2,419 +0.00(+1.34%)
Mar 26, 2024 0.0442 0.0449 0.0439 0.0449 11,650 +0.00(+3.22%)
Mar 25, 2024 0.0435 0.0435 0.0435 0.0435 23,650 +0.00(+5.84%)
Mar 21, 2024 0.0411 0 -0.00(-0.96%)
Mar 18, 2024 0.0415 0 +0.00(+5.06%)
Mar 15, 2024 0.0413 0.0413 0.0395 0.0395 1,100 -0.00(-9.20%)
Mar 14, 2024 0.0435 0.0435 0.0435 0.0435 9,000 +0.00(+10.13%)
Mar 13, 2024 0.0395 0.0395 0.0395 0.0395 400 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.