Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.550 3.620 3.400 3.420 37,105 -0.16(-4.47%)
May 29, 2014 3.440 3.700 3.440 3.580 28,270 +0.02(+0.56%)
May 28, 2014 3.570 3.620 3.390 3.560 41,834 -0.06(-1.66%)
May 27, 2014 3.630 3.800 3.601 3.620 34,223 +0.01(+0.28%)
May 23, 2014 3.660 3.610 3.610 3.610 27,300 -0.03(-0.82%)
May 22, 2014 3.390 3.750 3.370 3.640 114,110 +0.23(+6.74%)
May 21, 2014 3.400 3.600 3.304 3.410 79,471 +0.05(+1.49%)
May 20, 2014 3.540 3.550 3.224 3.360 84,584 -0.22(-6.15%)
May 19, 2014 3.650 3.680 3.400 3.580 79,890 -0.11(-2.98%)
May 16, 2014 4.190 4.280 3.552 3.690 428,515 -0.56(-13.18%)
May 15, 2014 3.670 4.579 3.670 4.250 909,448 +0.60(+16.44%)
May 14, 2014 3.700 3.740 3.650 3.650 10,437 -0.05(-1.35%)
May 13, 2014 3.850 3.870 3.580 3.700 31,112 -0.06(-1.60%)
May 12, 2014 3.600 3.800 3.550 3.760 47,237 +0.25(+7.12%)
May 09, 2014 3.900 3.900 3.470 3.510 106,710 -0.44(-11.14%)
May 08, 2014 4.009 4.210 3.900 3.950 58,800 -0.06(-1.50%)
May 07, 2014 4.110 4.194 3.860 4.010 45,932 -0.11(-2.67%)
May 06, 2014 4.130 4.385 4.090 4.120 28,215 -0.02(-0.48%)
May 05, 2014 4.120 4.350 4.120 4.140 24,447 +0.00(+0.01%)
May 02, 2014 4.270 4.270 4.050 4.140 38,479 -0.12(-2.83%)
May 01, 2014 4.220 4.450 4.200 4.260 32,341 +0.02(+0.47%)
Apr 30, 2014 4.380 4.530 4.150 4.240 88,588 -0.17(-3.85%)
Apr 29, 2014 4.320 4.450 4.300 4.410 65,251 +0.10(+2.32%)
Apr 28, 2014 4.620 4.740 4.120 4.310 134,234 -0.32(-6.91%)
Apr 25, 2014 4.970 4.970 4.510 4.630 107,045 -0.36(-7.21%)
Apr 24, 2014 5.140 5.300 4.800 4.990 137,529 -0.09(-1.77%)
Apr 23, 2014 5.290 5.620 5.080 5.080 188,236 -0.23(-4.33%)
Apr 22, 2014 5.110 5.410 5.031 5.310 182,030 +0.29(+5.78%)
Apr 21, 2014 5.130 5.190 4.940 5.020 38,681 -0.07(-1.38%)
Apr 17, 2014 4.850 5.090 5.090 5.090 58,800 +0.22(+4.52%)
Apr 16, 2014 4.880 4.950 4.780 4.870 15,770 -0.01(-0.20%)
Apr 15, 2014 4.880 5.180 4.660 4.880 66,866 +0.03(+0.62%)
Apr 14, 2014 4.870 5.160 4.800 4.850 76,160 -0.01(-0.21%)
Apr 11, 2014 4.800 4.980 4.650 4.860 49,605 -0.05(-1.02%)
Apr 10, 2014 5.060 5.100 4.750 4.910 70,425 -0.14(-2.77%)
Apr 09, 2014 4.690 5.090 4.550 5.050 147,192 +0.47(+10.26%)
Apr 08, 2014 4.420 4.720 4.350 4.580 86,381 +0.14(+3.15%)
Apr 07, 2014 4.740 4.740 4.351 4.440 48,561 -0.23(-4.93%)
Apr 04, 2014 4.670 4.820 4.580 4.670 47,554 +0.03(+0.65%)
Apr 03, 2014 5.080 5.130 4.620 4.640 162,620 -0.42(-8.30%)
Apr 02, 2014 5.240 5.480 5.000 5.060 180,638 -0.16(-3.07%)
Apr 01, 2014 4.630 5.459 4.580 5.220 411,216 +0.56(+12.02%)
Mar 31, 2014 4.550 4.760 4.380 4.660 173,304 +0.17(+3.79%)
Mar 28, 2014 4.540 4.701 4.430 4.490 106,572 -0.05(-1.19%)
Mar 27, 2014 4.600 4.600 4.320 4.544 88,276 -0.04(-0.79%)
Mar 26, 2014 4.820 4.878 4.520 4.580 120,223 -0.20(-4.18%)
Mar 25, 2014 4.750 4.960 4.600 4.780 198,349 +0.11(+2.39%)
Mar 24, 2014 5.230 5.440 4.510 4.668 331,273 -0.56(-10.74%)
Mar 21, 2014 5.350 5.630 5.200 5.230 133,489 -0.12(-2.24%)
Mar 20, 2014 5.670 5.800 5.120 5.350 231,228 -0.22(-3.95%)
Mar 19, 2014 5.670 5.670 5.351 5.570 100,698 -0.06(-1.07%)
Mar 18, 2014 5.400 5.840 5.110 5.630 360,231 +0.24(+4.45%)
Mar 17, 2014 5.590 5.750 5.330 5.390 89,302 -0.18(-3.23%)
Mar 14, 2014 5.570 5.840 5.200 5.570 143,202 +0.01(+0.18%)
Mar 13, 2014 6.240 6.240 5.550 5.560 240,423 -0.53(-8.70%)
Mar 12, 2014 5.830 6.370 5.720 6.090 196,312 +0.19(+3.22%)
Mar 11, 2014 6.590 6.712 5.800 5.900 534,436 +0.15(+2.61%)
Mar 10, 2014 5.770 5.940 5.710 5.750 76,342 +0.04(+0.70%)
Mar 07, 2014 5.850 6.010 5.710 5.710 113,095 -0.14(-2.39%)
Mar 06, 2014 5.800 6.090 5.700 5.850 209,114 +0.01(+0.17%)
Mar 05, 2014 6.100 6.390 5.700 5.840 364,850 -0.29(-4.73%)
Mar 04, 2014 6.290 6.440 6.100 6.130 187,141 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.