Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.093 8.108 8.093 8.093 5,101 +0.00(+0.00%)
May 28, 2015 8.097 8.097 8.093 8.093 1,742 +0.06(+0.74%)
May 27, 2015 8.130 8.138 8.033 8.033 6,678 +0.01(+0.19%)
May 21, 2015 8.018 8.018 8.018 8.018 16 -0.22(-2.68%)
May 20, 2015 8.240 8.240 8.240 8.240 493 -0.00(-0.03%)
May 18, 2015 7.996 8.242 8.242 8.242 2,279 +0.00(+0.00%)
May 11, 2015 7.988 8.242 8.242 8.242 67 +0.25(+3.17%)
May 08, 2015 8.003 8.056 7.988 7.988 8,410 -0.02(-0.28%)
May 07, 2015 8.011 8.011 8.011 8.011 457 +0.00(+0.00%)
May 06, 2015 8.011 8.011 7.988 8.011 918 -0.16(-1.96%)
May 04, 2015 8.205 8.171 8.171 8.171 49 +0.19(+2.37%)
Apr 30, 2015 8.376 7.981 7.981 7.981 5,630 -0.19(-2.37%)
Apr 29, 2015 8.190 8.205 8.175 8.175 2,875 -0.02(-0.27%)
Apr 28, 2015 8.188 8.205 8.130 8.197 6,301 -0.01(-0.09%)
Apr 27, 2015 7.981 8.205 7.981 8.205 1,005 +0.31(+3.87%)
Apr 23, 2015 7.899 7.899 7.899 7.899 65 +0.01(+0.19%)
Apr 22, 2015 7.988 7.988 7.884 7.884 1,312 -0.10(-1.31%)
Apr 21, 2015 7.988 7.988 7.981 7.988 462 -0.21(-2.55%)
Apr 20, 2015 7.929 8.197 7.929 8.197 2,619 +0.33(+4.17%)
Apr 16, 2015 7.914 7.869 7.869 7.869 1,206 +0.00(+0.02%)
Apr 15, 2015 7.867 7.867 7.867 7.867 855 -0.27(-3.32%)
Apr 14, 2015 7.862 8.138 7.862 8.138 933 -0.06(-0.73%)
Apr 10, 2015 8.197 8.197 8.197 8.197 134 +0.01(+0.09%)
Apr 09, 2015 7.899 8.190 7.884 8.190 670 +0.19(+2.33%)
Apr 08, 2015 8.205 8.205 7.981 8.003 2,096 -0.19(-2.37%)
Apr 06, 2015 8.190 8.197 8.197 8.197 1,876 -0.01(-0.09%)
Apr 02, 2015 8.182 8.205 8.205 8.205 938 +0.00(+0.00%)
Apr 01, 2015 7.996 8.205 7.906 8.205 2,606 -0.01(-0.18%)
Mar 30, 2015 8.220 8.220 8.220 8.220 152 -0.10(-1.17%)
Mar 27, 2015 8.167 8.316 8.152 8.316 3,582 +0.26(+3.24%)
Mar 25, 2015 8.056 8.056 8.056 8.056 268 -0.12(-1.46%)
Mar 24, 2015 8.048 8.175 8.048 8.175 2,330 +0.07(+0.83%)
Mar 23, 2015 8.108 8.108 8.100 8.108 5,333 +0.00(+0.00%)
Mar 20, 2015 8.108 8.108 8.108 8.108 245 +0.01(+0.18%)
Mar 17, 2015 8.093 8.093 8.093 8.093 99 +0.01(+0.18%)
Mar 16, 2015 8.056 8.085 8.056 8.078 883 +0.02(+0.28%)
Mar 13, 2015 8.063 8.063 8.056 8.056 2,074 -0.03(-0.37%)
Mar 11, 2015 8.309 8.085 8.085 8.085 268 -0.19(-2.34%)
Mar 09, 2015 8.279 8.279 8.279 8.279 673 -0.07(-0.89%)
Mar 04, 2015 8.027 8.354 8.354 8.354 2,558 +0.19(+2.27%)
Mar 03, 2015 8.153 8.168 8.153 8.168 3,451 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.