Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.959 7.276 6.951 7.211 1,341,546 +0.25(+3.62%)
May 27, 2021 6.821 6.967 6.675 6.959 1,663,843 +0.21(+3.13%)
May 26, 2021 6.683 6.813 6.553 6.748 627,531 +0.17(+2.59%)
May 25, 2021 6.658 6.667 6.520 6.577 449,376 -0.02(-0.37%)
May 24, 2021 6.707 6.780 6.481 6.602 470,920 -0.08(-1.22%)
May 21, 2021 6.975 7.016 6.602 6.683 874,973 -0.26(-3.74%)
May 20, 2021 6.821 6.991 6.732 6.943 952,483 +0.17(+2.52%)
May 19, 2021 6.683 6.837 6.675 6.772 553,564 -0.06(-0.95%)
May 18, 2021 7.048 7.064 6.780 6.837 1,075,369 -0.11(-1.64%)
May 17, 2021 6.788 6.967 6.529 6.951 1,331,352 +0.19(+2.76%)
May 14, 2021 6.553 6.926 6.553 6.764 1,650,899 +0.35(+5.50%)
May 13, 2021 6.210 6.424 6.194 6.412 902,242 +0.22(+3.51%)
May 12, 2021 6.251 6.283 6.114 6.194 579,061 -0.13(-2.04%)
May 11, 2021 6.259 6.359 6.170 6.323 1,039,109 -0.07(-1.13%)
May 10, 2021 6.436 6.645 6.331 6.396 1,457,647 +0.04(+0.63%)
May 07, 2021 5.969 6.355 5.969 6.355 1,132,380 +0.35(+5.76%)
May 06, 2021 5.904 6.017 5.775 6.009 392,003 +0.14(+2.47%)
May 05, 2021 5.872 5.961 5.727 5.864 428,575 +0.03(+0.55%)
May 04, 2021 5.848 5.904 5.723 5.832 670,759 -0.06(-1.09%)
May 03, 2021 6.073 6.122 5.864 5.896 602,284 -0.14(-2.27%)
Apr 30, 2021 6.073 6.090 5.977 6.033 400,505 -0.11(-1.83%)
Apr 29, 2021 6.299 6.331 6.122 6.146 461,528 -0.13(-2.05%)
Apr 28, 2021 6.218 6.549 6.182 6.275 1,102,242 +0.06(+0.91%)
Apr 27, 2021 5.961 6.291 5.961 6.218 1,130,201 +0.25(+4.18%)
Apr 26, 2021 5.799 5.993 5.799 5.969 844,878 +0.17(+2.92%)
Apr 23, 2021 5.791 5.864 5.719 5.799 571,582 +0.01(+0.14%)
Apr 22, 2021 5.816 5.912 5.775 5.791 307,038 -0.03(-0.55%)
Apr 21, 2021 5.783 5.836 5.687 5.824 539,742 +0.03(+0.56%)
Apr 20, 2021 5.936 6.032 5.759 5.791 636,255 -0.19(-3.10%)
Apr 19, 2021 5.953 6.194 5.944 5.977 575,812 +0.04(+0.68%)
Apr 16, 2021 5.799 5.961 5.719 5.936 964,639 +0.14(+2.36%)
Apr 15, 2021 5.912 5.952 5.759 5.799 438,164 -0.11(-1.91%)
Apr 14, 2021 6.001 6.057 5.848 5.912 712,901 +0.04(+0.69%)
Apr 13, 2021 5.856 5.928 5.769 5.872 560,725 -0.02(-0.41%)
Apr 12, 2021 6.226 6.226 5.840 5.896 679,807 -0.15(-2.53%)
Apr 09, 2021 6.194 6.210 6.017 6.049 537,938 -0.15(-2.47%)
Apr 08, 2021 6.267 6.283 6.170 6.202 328,030 -0.06(-0.90%)
Apr 07, 2021 6.315 6.396 6.242 6.259 847,750 -0.02(-0.38%)
Apr 06, 2021 6.154 6.444 6.154 6.283 588,786 +0.10(+1.69%)
Apr 05, 2021 6.218 6.218 6.057 6.178 318,361 +0.06(+1.05%)
Apr 01, 2021 6.162 6.206 6.057 6.114 266,548 -0.02(-0.26%)
Mar 31, 2021 6.170 6.323 6.098 6.130 388,794 -0.07(-1.17%)
Mar 30, 2021 6.114 6.218 6.081 6.202 450,081 +0.09(+1.45%)
Mar 29, 2021 6.106 6.170 5.985 6.114 275,834 -0.05(-0.78%)
Mar 26, 2021 6.194 6.259 6.061 6.162 549,608 +0.04(+0.66%)
Mar 25, 2021 6.065 6.242 5.969 6.122 614,431 -0.04(-0.65%)
Mar 24, 2021 6.339 6.404 6.057 6.162 703,912 -0.19(-2.92%)
Mar 23, 2021 6.267 6.452 6.267 6.347 455,145 -0.02(-0.25%)
Mar 22, 2021 6.347 6.371 6.170 6.363 399,792 -0.02(-0.25%)
Mar 19, 2021 6.251 6.500 6.194 6.379 355,066 +0.10(+1.54%)
Mar 18, 2021 6.524 6.573 6.251 6.283 539,428 -0.22(-3.35%)
Mar 17, 2021 6.387 6.516 6.315 6.500 657,626 +0.06(+0.88%)
Mar 16, 2021 6.686 6.790 6.379 6.444 671,402 -0.18(-2.68%)
Mar 15, 2021 6.460 6.758 6.412 6.621 1,141,607 +0.23(+3.53%)
Mar 12, 2021 6.234 6.480 6.234 6.396 940,678 +0.06(+1.02%)
Mar 11, 2021 6.242 6.339 6.114 6.331 968,887 +0.09(+1.42%)
Mar 10, 2021 5.856 6.275 5.856 6.242 1,527,034 +0.45(+7.79%)
Mar 09, 2021 5.735 5.888 5.671 5.791 1,290,956 +0.05(+0.84%)
Mar 08, 2021 5.735 5.881 5.654 5.743 1,453,242 +0.01(+0.14%)
Mar 05, 2021 6.073 6.089 5.638 5.735 1,223,862 -0.22(-3.65%)
Mar 04, 2021 5.936 6.186 5.791 5.953 1,626,786 +0.09(+1.51%)
Mar 03, 2021 6.146 6.226 5.832 5.864 725,280 -0.31(-5.08%)
Mar 02, 2021 6.057 6.218 5.977 6.178 697,429 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.