Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1277 0.1277 0.1277 0.1277 3,883 -0.00(-3.12%)
May 28, 2002 0.1308 0.1329 0.1288 0.1318 546,597 +0.00(+0.79%)
May 27, 2002 0.1298 0.1370 0.1298 0.1308 8,737 +0.00(+0.00%)
May 24, 2002 0.1298 0.1370 0.1298 0.1308 8,737 -0.00(-1.55%)
May 23, 2002 0.1288 0.1360 0.1267 0.1329 268,929 +0.01(+4.03%)
May 22, 2002 0.1267 0.1267 0.1267 0.1277 11,650 -0.01(-3.88%)
May 21, 2002 0.1329 0.1332 0.1246 0.1329 52,426 +0.00(+0.00%)
May 20, 2002 0.1257 0.1329 0.1257 0.1329 27,184 +0.00(+1.57%)
May 17, 2002 0.1288 0.1339 0.1215 0.1308 1,004,845 +0.01(+11.40%)
May 16, 2002 0.1174 0.1308 0.1174 0.1174 469,898 -0.00(-1.72%)
May 15, 2002 0.1174 0.1205 0.1174 0.1195 72,814 -0.00(-0.85%)
May 14, 2002 0.1215 0.1215 0.1177 0.1205 23,300 +0.00(+0.86%)
May 13, 2002 0.1194 0.1205 0.1185 0.1195 87,377 +0.00(+1.75%)
May 10, 2002 0.1185 0.1185 0.1174 0.1174 3,883 +0.00(+0.00%)
May 09, 2002 0.1185 0.1185 0.1082 0.1174 210,677 -0.00(-2.56%)
May 08, 2002 0.1174 0.1205 0.1174 0.1205 103,882 +0.00(+0.00%)
May 07, 2002 0.1174 0.1215 0.1174 0.1205 112,620 +0.01(+4.46%)
May 06, 2002 0.1195 0.1195 0.1123 0.1154 82,523 -0.00(-3.45%)
May 03, 2002 0.1236 0.1246 0.1195 0.1195 148,542 +0.00(+2.65%)
May 02, 2002 0.1195 0.1246 0.1061 0.1164 625,237 -0.01(-5.83%)
May 01, 2002 0.1288 0.1288 0.1195 0.1236 116,503 -0.01(-4.00%)
Apr 30, 2002 0.1215 0.1308 0.1215 0.1288 141,746 +0.00(+1.63%)
Apr 29, 2002 0.1236 0.1277 0.1215 0.1267 222,328 -0.00(-1.60%)
Apr 26, 2002 0.1195 0.1288 0.1195 0.1288 101,940 +0.00(+3.31%)
Apr 25, 2002 0.1226 0.1246 0.1164 0.1246 36,892 -0.00(-1.63%)
Apr 24, 2002 0.1277 0.1277 0.1236 0.1267 25,242 +0.00(+0.00%)
Apr 23, 2002 0.1174 0.1267 0.1174 0.1267 26,213 +0.00(+0.00%)
Apr 22, 2002 0.1236 0.1298 0.1164 0.1267 290,288 -0.00(-1.60%)
Apr 19, 2002 0.1236 0.1288 0.1236 0.1288 13,592 +0.00(+1.63%)
Apr 18, 2002 0.1236 0.1277 0.1236 0.1267 156,309 -0.00(-0.81%)
Apr 17, 2002 0.1277 0.1277 0.1236 0.1277 30,096 +0.00(+0.00%)
Apr 16, 2002 0.1185 0.1277 0.1185 0.1277 136,892 +0.00(+3.33%)
Apr 15, 2002 0.1246 0.1277 0.1236 0.1236 74,756 -0.00(-3.23%)
Apr 12, 2002 0.1246 0.1277 0.1164 0.1277 18,446 +0.00(+2.48%)
Apr 11, 2002 0.1246 0.1246 0.1236 0.1246 91,261 +0.00(+0.00%)
Apr 10, 2002 0.1267 0.1277 0.1185 0.1246 92,232 -0.00(-3.20%)
Apr 09, 2002 0.1277 0.1298 0.1246 0.1288 282,521 +0.00(+0.81%)
Apr 08, 2002 0.1288 0.1288 0.1236 0.1277 119,416 -0.00(-3.12%)
Apr 05, 2002 0.1288 0.1318 0.1257 0.1318 91,261 +0.00(+2.40%)
Apr 04, 2002 0.1318 0.1339 0.1288 0.1288 154,367 -0.00(-2.34%)
Apr 03, 2002 0.1318 0.1318 0.1318 0.1318 72,814 +0.00(+0.00%)
Apr 02, 2002 0.1339 0.1339 0.1318 0.1318 135,921 +0.00(+0.00%)
Apr 01, 2002 0.1318 0.1318 0.1308 0.1318 33,980 -0.00(-1.54%)
Mar 29, 2002 0.1318 0.1339 0.1318 0.1339 36,892 +0.00(+0.00%)
Mar 28, 2002 0.1318 0.1339 0.1318 0.1339 36,892 +0.00(+0.00%)
Mar 27, 2002 0.1339 0.1339 0.1339 0.1339 20,388 +0.00(+0.00%)
Mar 26, 2002 0.1329 0.1370 0.1318 0.1339 123,299 +0.00(+0.00%)
Mar 25, 2002 0.1360 0.1391 0.1318 0.1339 121,358 -0.00(-2.99%)
Mar 22, 2002 0.1380 0.1391 0.1308 0.1380 279,609 +0.00(+0.75%)
Mar 21, 2002 0.1391 0.1391 0.1339 0.1370 381,550 -0.00(-1.48%)
Mar 20, 2002 0.1432 0.1463 0.1329 0.1391 100,970 -0.00(-2.88%)
Mar 19, 2002 0.1370 0.1432 0.1370 0.1432 3,883 +0.00(+0.72%)
Mar 18, 2002 0.1401 0.1421 0.1392 0.1421 31,067 +0.00(+0.00%)
Mar 15, 2002 0.1421 0.1421 0.1421 0.1421 0 +0.00(+0.00%)
Mar 14, 2002 0.1432 0.1432 0.1421 0.1421 22,329 +0.00(+1.47%)
Mar 13, 2002 0.1401 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Mar 12, 2002 0.1401 0.1401 0.1370 0.1401 206,794 +0.00(+0.00%)
Mar 11, 2002 0.1391 0.1442 0.1391 0.1401 86,407 +0.00(+0.74%)
Mar 08, 2002 0.1370 0.1411 0.1370 0.1391 268,929 +0.00(+1.50%)
Mar 07, 2002 0.1360 0.1370 0.1360 0.1370 50,485 -0.00(-1.48%)
Mar 06, 2002 0.1370 0.1391 0.1339 0.1391 86,407 +0.00(+0.75%)
Mar 05, 2002 0.1370 0.1380 0.1370 0.1380 131,066 -0.00(-0.74%)
Mar 04, 2002 0.1360 0.1411 0.1339 0.1391 230,095 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.