Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 1.750 1.790 1.790 1.790 2,300 +0.01(+0.56%)
May 24, 2011 1.800 1.800 1.780 1.780 900 -0.02(-1.11%)
May 23, 2011 1.860 1.860 1.800 1.800 12,398 -0.20(-10.00%)
May 17, 2011 2.000 2.000 2.000 2.000 0 +0.07(+3.63%)
May 16, 2011 1.930 1.930 1.930 1.930 100 -0.05(-2.53%)
May 13, 2011 2.000 2.000 1.980 1.980 900 +0.15(+8.20%)
May 12, 2011 1.830 1.830 1.830 1.830 100 -0.17(-8.50%)
May 11, 2011 2.000 2.000 2.000 2.000 500 +0.06(+3.09%)
May 09, 2011 1.850 1.940 1.940 1.940 2,600 -0.05(-2.51%)
May 04, 2011 1.990 1.990 1.990 1.990 500 +0.01(+0.51%)
May 03, 2011 1.900 1.980 1.900 1.980 660 +0.13(+6.97%)
May 02, 2011 1.851 1.851 1.850 1.851 215 -0.06(-3.04%)
Apr 29, 2011 1.860 1.909 1.860 1.909 300 +0.08(+4.32%)
Apr 27, 2011 1.830 1.830 1.830 1.830 0 +0.03(+1.50%)
Apr 25, 2011 1.803 1.803 1.803 1.803 0 -0.04(-2.01%)
Apr 21, 2011 1.900 1.900 1.840 1.840 400 -0.03(-1.60%)
Apr 20, 2011 1.800 1.870 1.780 1.870 1,101 +0.07(+3.89%)
Apr 19, 2011 1.890 1.898 1.800 1.800 2,451 -0.10(-5.26%)
Apr 18, 2011 1.870 2.110 1.870 1.900 1,256 -0.01(-0.52%)
Apr 15, 2011 2.060 2.060 1.860 1.910 4,416 -0.20(-9.48%)
Apr 14, 2011 2.050 2.150 2.050 2.110 1,197 -0.09(-4.09%)
Apr 13, 2011 2.360 2.510 2.200 2.200 1,387 -0.20(-8.33%)
Apr 12, 2011 2.200 2.400 2.200 2.400 2,700 +0.14(+6.19%)
Apr 11, 2011 2.110 2.400 2.110 2.260 1,000 +0.14(+6.60%)
Apr 08, 2011 2.140 2.200 2.120 2.120 1,506 +0.01(+0.47%)
Apr 07, 2011 2.450 2.529 1.950 2.110 8,653 -0.33(-13.52%)
Apr 06, 2011 2.480 2.990 2.340 2.440 40,689 +0.10(+4.27%)
Apr 05, 2011 2.290 2.390 2.250 2.340 9,011 +0.44(+23.16%)
Apr 04, 2011 1.950 1.990 1.900 1.900 4,766 -0.06(-3.06%)
Apr 01, 2011 2.320 2.320 1.910 1.960 3,601 -0.29(-12.89%)
Mar 31, 2011 2.330 2.390 2.050 2.250 4,338 -0.05(-2.12%)
Mar 30, 2011 1.990 2.390 1.990 2.299 4,286 +0.50(+27.71%)
Mar 29, 2011 1.800 1.800 1.800 1.800 235 -0.11(-5.76%)
Mar 28, 2011 1.880 1.910 1.880 1.910 942 -0.04(-2.05%)
Mar 25, 2011 1.950 1.950 1.950 1.950 200 -0.04(-2.01%)
Mar 23, 2011 1.990 1.990 1.990 1.990 0 -0.06(-2.93%)
Mar 18, 2011 2.060 2.050 2.050 2.050 300 -0.07(-3.30%)
Mar 17, 2011 2.070 2.120 2.058 2.120 766 -0.16(-7.02%)
Mar 15, 2011 2.280 2.280 2.280 2.280 0 +0.01(+0.44%)
Mar 11, 2011 2.050 2.270 2.270 2.270 600 +0.03(+1.34%)
Mar 10, 2011 2.280 2.430 2.010 2.240 3,499 -0.03(-1.32%)
Mar 09, 2011 2.480 2.490 2.180 2.270 3,699 -0.13(-5.42%)
Mar 08, 2011 2.580 2.580 2.400 2.400 2,370 -0.27(-10.11%)
Mar 07, 2011 2.880 2.880 2.670 2.670 3,700 -0.31(-10.40%)
Mar 02, 2011 2.980 2.980 2.980 2.980 600 -0.12(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.