Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.445 -0.005 (-0.20%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.830 8.140 7.650 8.120 79,049 +0.28(+3.57%)
May 30, 2023 7.620 7.900 7.400 7.840 96,821 +0.27(+3.57%)
May 26, 2023 7.510 7.900 7.390 7.570 62,132 +0.06(+0.80%)
May 25, 2023 7.250 7.530 7.250 7.510 37,901 +0.25(+3.44%)
May 24, 2023 7.420 7.500 7.180 7.260 31,904 -0.15(-2.02%)
May 23, 2023 7.550 8.000 7.300 7.410 104,439 -0.13(-1.72%)
May 22, 2023 7.420 7.720 7.380 7.540 61,682 +0.08(+1.07%)
May 19, 2023 7.280 7.470 7.140 7.460 39,311 +0.21(+2.90%)
May 18, 2023 7.490 7.886 6.850 7.250 107,784 -0.29(-3.85%)
May 17, 2023 7.520 7.650 7.370 7.540 45,780 +0.03(+0.40%)
May 16, 2023 7.410 7.800 7.310 7.510 74,972 +0.10(+1.35%)
May 15, 2023 7.190 7.410 6.950 7.410 38,107 +0.28(+3.93%)
May 12, 2023 7.300 7.360 7.040 7.130 29,204 -0.06(-0.83%)
May 11, 2023 7.250 7.430 6.970 7.190 67,592 +0.09(+1.27%)
May 10, 2023 6.990 7.220 6.910 7.100 33,856 +0.22(+3.20%)
May 09, 2023 7.110 7.190 6.800 6.880 42,652 -0.35(-4.84%)
May 08, 2023 6.720 7.320 6.670 7.230 40,378 +0.52(+7.75%)
May 05, 2023 6.700 6.800 6.330 6.710 44,184 +0.16(+2.44%)
May 04, 2023 6.600 6.930 6.400 6.550 40,236 +0.04(+0.61%)
May 03, 2023 7.010 7.070 6.510 6.510 27,745 -0.49(-7.00%)
May 02, 2023 7.210 7.360 6.900 7.000 27,455 -0.19(-2.64%)
May 01, 2023 7.250 7.748 7.140 7.190 51,749 +0.04(+0.49%)
Apr 28, 2023 6.900 7.200 6.630 7.155 28,013 +0.27(+3.85%)
Apr 27, 2023 6.520 6.990 6.520 6.890 28,953 +0.26(+3.92%)
Apr 26, 2023 6.600 6.710 6.430 6.630 29,892 -0.02(-0.30%)
Apr 25, 2023 6.790 6.790 6.555 6.650 39,273 -0.16(-2.35%)
Apr 24, 2023 6.850 6.900 6.445 6.810 51,329 +0.03(+0.44%)
Apr 21, 2023 6.770 6.910 6.720 6.780 28,005 +0.02(+0.30%)
Apr 20, 2023 7.200 7.350 6.695 6.760 55,972 -0.41(-5.72%)
Apr 19, 2023 7.450 7.450 7.060 7.170 34,113 -0.23(-3.11%)
Apr 18, 2023 7.420 7.630 7.260 7.400 22,562 +0.04(+0.54%)
Apr 17, 2023 7.010 7.500 6.960 7.360 46,318 +0.41(+5.90%)
Apr 14, 2023 6.930 7.130 6.820 6.950 23,675 +0.02(+0.29%)
Apr 13, 2023 7.020 7.090 6.890 6.930 24,067 -0.03(-0.43%)
Apr 12, 2023 7.130 7.185 6.960 6.960 21,095 -0.10(-1.42%)
Apr 11, 2023 7.070 7.140 6.900 7.060 33,960 -0.08(-1.12%)
Apr 10, 2023 7.170 7.260 6.890 7.140 27,874 -0.03(-0.42%)
Apr 06, 2023 7.080 7.170 6.950 7.170 16,614 +0.13(+1.85%)
Apr 05, 2023 6.990 7.180 6.850 7.040 38,858 +0.01(+0.14%)
Apr 04, 2023 7.200 7.310 6.860 7.030 59,884 -0.26(-3.57%)
Apr 03, 2023 7.600 7.600 7.250 7.290 33,813 -0.32(-4.20%)
Mar 31, 2023 7.800 7.800 7.601 7.610 25,236 -0.19(-2.44%)
Mar 30, 2023 7.720 7.810 7.530 7.800 29,193 +0.14(+1.83%)
Mar 29, 2023 7.570 7.670 7.400 7.660 27,403 +0.23(+3.10%)
Mar 28, 2023 7.450 7.550 7.270 7.430 26,946 -0.15(-1.98%)
Mar 27, 2023 7.450 7.670 7.360 7.580 19,434 +0.13(+1.74%)
Mar 24, 2023 7.580 7.620 7.070 7.450 33,755 -0.21(-2.74%)
Mar 23, 2023 7.760 8.000 7.320 7.660 28,197 -0.03(-0.39%)
Mar 22, 2023 7.630 8.380 7.300 7.690 118,611 -0.07(-0.90%)
Mar 21, 2023 7.550 7.851 7.490 7.760 69,097 +0.38(+5.15%)
Mar 20, 2023 7.100 7.500 7.000 7.380 46,570 +0.09(+1.23%)
Mar 17, 2023 7.210 7.300 6.900 7.290 43,328 +0.07(+0.97%)
Mar 16, 2023 6.800 7.290 6.700 7.220 60,197 +0.42(+6.18%)
Mar 15, 2023 7.060 7.280 6.590 6.800 133,345 -0.26(-3.68%)
Mar 14, 2023 6.910 7.300 6.910 7.060 61,338 +0.16(+2.32%)
Mar 13, 2023 6.960 7.070 6.570 6.900 81,702 -0.10(-1.43%)
Mar 10, 2023 7.310 7.539 6.800 7.000 72,041 -0.26(-3.58%)
Mar 09, 2023 7.410 7.750 7.200 7.260 59,943 +0.02(+0.28%)
Mar 08, 2023 7.060 7.350 7.000 7.240 37,742 +0.18(+2.55%)
Mar 07, 2023 7.430 7.490 6.920 7.060 87,420 -0.40(-5.36%)
Mar 06, 2023 7.880 7.880 7.330 7.460 72,562 -0.42(-5.33%)
Mar 03, 2023 7.510 7.900 7.430 7.880 55,978 +0.37(+4.93%)
Mar 02, 2023 7.730 7.740 7.420 7.510 55,821 -0.24(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.