Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.4100 -0.5730 (-58.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.790 1.810 1.630 1.700 57,158 -0.01(-0.58%)
May 30, 2023 1.860 1.860 1.700 1.710 31,520 -0.12(-6.56%)
May 26, 2023 1.780 1.878 1.750 1.830 28,221 +0.03(+1.67%)
May 25, 2023 1.860 1.860 1.750 1.800 60,802 +0.01(+0.56%)
May 24, 2023 1.840 1.979 1.771 1.790 46,607 -0.16(-8.21%)
May 23, 2023 1.740 2.000 1.740 1.950 68,041 +0.16(+8.94%)
May 22, 2023 2.000 2.000 1.670 1.790 154,335 -0.08(-4.28%)
May 19, 2023 1.820 2.020 1.772 1.870 96,087 +0.16(+9.36%)
May 18, 2023 1.870 1.930 1.670 1.710 116,989 -0.17(-9.04%)
May 17, 2023 1.890 1.920 1.840 1.880 36,142 -0.01(-0.53%)
May 16, 2023 2.230 2.230 1.780 1.890 108,666 -0.32(-14.48%)
May 15, 2023 2.180 2.270 2.180 2.210 26,466 +0.02(+0.91%)
May 12, 2023 2.250 2.280 2.110 2.190 56,231 -0.06(-2.67%)
May 11, 2023 2.330 2.367 2.220 2.250 34,308 -0.04(-1.96%)
May 10, 2023 2.520 2.520 2.280 2.295 73,318 -0.14(-5.56%)
May 09, 2023 2.650 2.730 2.424 2.430 70,701 -0.27(-10.00%)
May 08, 2023 2.600 2.786 2.550 2.700 91,550 +0.10(+3.85%)
May 05, 2023 2.480 3.130 2.480 2.600 556,803 +0.07(+2.77%)
May 04, 2023 2.410 2.570 2.410 2.530 45,210 +0.12(+4.98%)
May 03, 2023 2.410 2.550 2.350 2.410 48,114 +0.02(+0.84%)
May 02, 2023 2.480 2.480 2.110 2.390 131,203 -0.13(-5.16%)
May 01, 2023 2.400 2.540 2.390 2.520 126,473 +0.16(+6.78%)
Apr 28, 2023 2.270 2.450 2.200 2.360 150,868 +0.00(+0.00%)
Apr 27, 2023 2.460 2.600 2.350 2.360 77,277 -0.16(-6.35%)
Apr 26, 2023 2.780 2.855 2.450 2.520 226,555 -0.36(-12.50%)
Apr 25, 2023 3.060 3.170 2.850 2.880 121,223 -0.27(-8.57%)
Apr 24, 2023 2.870 3.268 2.854 3.150 403,161 +0.19(+6.42%)
Apr 21, 2023 3.020 3.130 2.880 2.960 182,175 -0.13(-4.21%)
Apr 20, 2023 3.250 3.290 2.905 3.090 397,721 -0.17(-5.07%)
Apr 19, 2023 3.380 3.560 3.225 3.255 350,074 -0.08(-2.54%)
Apr 18, 2023 3.760 3.850 3.330 3.340 1,121,294 -0.66(-16.50%)
Apr 17, 2023 3.870 4.060 3.600 4.000 1,099,204 +0.02(+0.50%)
Apr 14, 2023 4.100 4.250 3.690 3.980 1,951,748 +0.09(+2.31%)
Apr 13, 2023 4.010 4.920 3.700 3.890 7,630,001 -0.57(-12.78%)
Apr 12, 2023 3.830 4.700 3.500 4.460 13,120,707 +0.15(+3.48%)
Apr 11, 2023 3.810 5.500 3.250 4.310 88,756,232 +2.85(+195.21%)
Apr 10, 2023 1.400 1.530 1.360 1.460 56,061 +0.04(+2.82%)
Apr 06, 2023 1.570 1.570 1.400 1.420 14,235 +0.03(+2.16%)
Apr 05, 2023 1.400 1.450 1.350 1.390 36,435 -0.05(-3.47%)
Apr 04, 2023 1.620 1.620 1.400 1.440 48,743 -0.20(-12.11%)
Apr 03, 2023 1.630 1.656 1.620 1.638 21,155 +0.02(+1.14%)
Mar 31, 2023 1.650 1.709 1.620 1.620 64,700 -0.03(-2.11%)
Mar 30, 2023 1.660 1.697 1.640 1.655 23,028 -0.03(-2.07%)
Mar 29, 2023 1.750 1.788 1.650 1.690 24,559 -0.03(-1.74%)
Mar 28, 2023 1.570 1.830 1.565 1.720 81,086 +0.11(+6.83%)
Mar 27, 2023 1.620 1.620 1.560 1.610 12,653 -0.01(-0.62%)
Mar 24, 2023 1.430 1.620 1.430 1.620 17,528 +0.15(+10.20%)
Mar 23, 2023 1.400 1.500 1.357 1.470 39,263 +0.03(+2.08%)
Mar 22, 2023 1.362 1.442 1.362 1.440 39,583 +0.03(+2.13%)
Mar 21, 2023 1.370 1.450 1.340 1.410 31,915 +0.00(+0.00%)
Mar 20, 2023 1.510 1.540 1.340 1.410 139,647 -0.13(-8.44%)
Mar 17, 2023 1.570 1.600 1.525 1.540 35,765 -0.06(-4.05%)
Mar 16, 2023 1.720 1.720 1.560 1.605 82,043 -0.09(-5.59%)
Mar 15, 2023 1.640 1.700 1.614 1.700 40,142 +0.02(+1.19%)
Mar 14, 2023 1.690 1.730 1.630 1.680 47,476 +0.02(+1.20%)
Mar 13, 2023 1.610 1.710 1.590 1.660 42,516 -0.04(-2.35%)
Mar 10, 2023 1.640 1.719 1.590 1.700 58,495 +0.04(+2.41%)
Mar 09, 2023 1.780 1.780 1.590 1.660 69,243 -0.07(-4.05%)
Mar 08, 2023 1.630 1.749 1.610 1.730 61,809 +0.05(+2.98%)
Mar 07, 2023 1.650 1.740 1.610 1.680 87,659 +0.00(+0.00%)
Mar 06, 2023 1.790 1.810 1.655 1.680 138,634 -0.07(-4.00%)
Mar 03, 2023 1.710 1.780 1.700 1.750 38,089 +0.03(+1.74%)
Mar 02, 2023 1.700 1.840 1.700 1.720 87,620 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.