Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.26 -1.09 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.395 7.835 7.338 7.783 43,693 +0.42(+5.69%)
May 29, 2003 7.311 7.442 7.275 7.364 49,607 +0.08(+1.08%)
May 28, 2003 7.416 7.495 7.233 7.285 63,727 -0.21(-2.80%)
May 27, 2003 7.191 7.542 7.191 7.495 17,362 +0.16(+2.15%)
May 23, 2003 7.227 7.547 7.212 7.338 73,457 -0.08(-1.06%)
May 22, 2003 7.400 7.531 7.322 7.416 18,507 +0.11(+1.51%)
May 21, 2003 7.049 7.542 7.049 7.306 39,686 +0.20(+2.80%)
May 20, 2003 7.217 7.217 7.065 7.107 36,442 -0.15(-2.09%)
May 19, 2003 7.416 7.442 7.259 7.259 53,233 -0.18(-2.46%)
May 16, 2003 7.427 7.479 7.280 7.442 23,659 -0.03(-0.35%)
May 15, 2003 7.390 7.490 7.390 7.469 9,349 +0.06(+0.85%)
May 14, 2003 7.343 7.547 7.259 7.406 36,824 +0.09(+1.29%)
May 13, 2003 7.369 7.521 7.233 7.311 66,779 -0.28(-3.66%)
May 12, 2003 7.495 7.652 7.495 7.589 26,902 +0.02(+0.21%)
May 09, 2003 7.432 7.662 7.432 7.573 12,020 -0.03(-0.41%)
May 08, 2003 7.694 7.704 7.495 7.604 118,295 -0.09(-1.16%)
May 07, 2003 7.264 7.804 7.264 7.694 119,440 +0.28(+3.75%)
May 06, 2003 7.432 7.442 7.280 7.416 40,831 +0.03(+0.43%)
May 05, 2003 7.332 7.416 7.264 7.385 58,003 +0.05(+0.64%)
May 02, 2003 7.327 7.338 7.306 7.338 55,331 +0.01(+0.14%)
May 01, 2003 7.332 7.332 7.306 7.327 13,546 +0.02(+0.22%)
Apr 30, 2003 7.332 7.332 7.311 7.311 8,204 -0.02(-0.29%)
Apr 29, 2003 7.296 7.338 7.296 7.332 27,665 -0.01(-0.07%)
Apr 28, 2003 7.285 7.338 7.285 7.338 45,982 +0.03(+0.44%)
Apr 25, 2003 7.317 7.317 7.248 7.306 16,217 -0.01(-0.08%)
Apr 24, 2003 7.322 7.322 7.269 7.311 8,013 -0.03(-0.36%)
Apr 23, 2003 7.338 7.338 7.317 7.338 14,119 +0.01(+0.09%)
Apr 22, 2003 7.238 7.338 7.233 7.331 14,309 +0.01(+0.13%)
Apr 21, 2003 7.338 7.338 7.290 7.322 5,914 -0.02(-0.21%)
Apr 17, 2003 7.327 7.338 7.311 7.338 19,461 +0.04(+0.50%)
Apr 16, 2003 7.096 7.301 7.096 7.301 4,579 +0.00(+0.00%)
Apr 15, 2003 7.217 7.322 7.217 7.301 10,875 +0.07(+0.94%)
Apr 14, 2003 7.112 7.332 7.112 7.233 9,158 -0.09(-1.29%)
Apr 11, 2003 7.338 7.338 7.327 7.327 953 -0.01(-0.14%)
Apr 10, 2003 7.306 7.338 7.117 7.338 16,217 -0.03(-0.43%)
Apr 09, 2003 7.442 7.442 7.180 7.369 24,994 -0.07(-0.99%)
Apr 08, 2003 7.311 7.442 7.285 7.442 78,036 +0.16(+2.24%)
Apr 07, 2003 7.159 7.290 7.075 7.279 47,127 +0.19(+2.73%)
Apr 04, 2003 7.039 7.096 7.013 7.086 32,245 +0.07(+1.05%)
Apr 03, 2003 6.813 7.018 6.813 7.013 74,984 +0.15(+2.14%)
Apr 02, 2003 6.976 6.976 6.861 6.866 49,607 +0.03(+0.38%)
Apr 01, 2003 6.813 7.034 6.813 6.840 41,403 +0.01(+0.15%)
Mar 31, 2003 6.866 6.866 6.819 6.829 20,987 +0.02(+0.23%)
Mar 28, 2003 6.850 6.887 6.813 6.813 65,062 +0.00(+0.00%)
Mar 27, 2003 6.882 6.882 6.813 6.813 48,081 -0.07(-1.07%)
Mar 26, 2003 6.882 6.887 6.866 6.887 22,895 +0.01(+0.08%)
Mar 25, 2003 7.096 7.096 6.813 6.882 13,928 -0.01(-0.08%)
Mar 24, 2003 6.971 6.971 6.813 6.887 28,810 -0.03(-0.38%)
Mar 21, 2003 6.997 7.070 6.912 6.913 39,113 +0.03(+0.46%)
Mar 20, 2003 6.892 6.939 6.866 6.882 4,579 +0.06(+0.92%)
Mar 19, 2003 6.819 6.876 6.798 6.819 5,914 +0.02(+0.23%)
Mar 18, 2003 6.808 6.808 6.772 6.803 6,105 +0.02(+0.23%)
Mar 17, 2003 6.840 6.944 6.761 6.787 37,778 -0.05(-0.77%)
Mar 14, 2003 6.918 6.918 6.803 6.840 40,831 -0.03(-0.38%)
Mar 13, 2003 6.819 6.871 6.751 6.866 31,100 +0.10(+1.55%)
Mar 12, 2003 6.939 6.939 6.761 6.761 90,057 -0.09(-1.30%)
Mar 11, 2003 7.028 7.034 6.819 6.850 24,613 -0.09(-1.28%)
Mar 10, 2003 7.138 7.280 6.882 6.939 48,653 -0.19(-2.65%)
Mar 07, 2003 7.055 7.275 6.976 7.128 30,909 +0.07(+0.97%)
Mar 06, 2003 6.871 7.060 6.808 7.060 29,192 +0.13(+1.89%)
Mar 05, 2003 6.934 6.971 6.813 6.929 33,389 +0.05(+0.69%)
Mar 04, 2003 6.829 6.882 6.761 6.882 54,568 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.