Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.07 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.988 8.040 7.987 8.040 450 +0.00(+0.00%)
May 29, 2014 8.199 8.200 8.040 8.040 38,673 +0.00(+0.00%)
May 28, 2014 7.774 8.253 7.721 8.040 3,268 +0.00(+0.00%)
May 27, 2014 7.934 8.040 7.881 8.040 2,835 +0.11(+1.35%)
May 22, 2014 7.987 7.933 7.933 7.933 262 -0.00(-0.01%)
May 21, 2014 7.774 7.934 7.721 7.934 253 -0.05(-0.64%)
May 20, 2014 7.881 7.987 7.721 7.985 413 +0.10(+1.33%)
May 19, 2014 7.727 7.880 7.727 7.880 57 -0.11(-1.34%)
May 16, 2014 7.614 7.987 7.455 7.987 5,408 +0.21(+2.74%)
May 15, 2014 7.455 7.774 7.455 7.774 882 -0.05(-0.68%)
May 14, 2014 7.827 7.827 7.827 7.827 18 +0.00(+0.03%)
May 13, 2014 7.878 7.878 7.825 7.825 165 -0.00(-0.03%)
May 12, 2014 7.827 7.827 7.614 7.827 747 +0.05(+0.68%)
May 09, 2014 7.721 7.774 7.720 7.774 244 -0.16(-2.01%)
May 08, 2014 7.933 7.933 7.933 7.933 42 +0.11(+1.38%)
May 07, 2014 8.199 8.200 7.614 7.825 3,370 +0.26(+3.49%)
May 06, 2014 7.886 8.094 7.561 7.561 10,587 -0.28(-3.53%)
May 05, 2014 7.779 7.838 7.774 7.838 1,270 +0.01(+0.14%)
May 02, 2014 7.803 8.146 7.721 7.827 1,120 +0.05(+0.68%)
May 01, 2014 7.881 7.881 7.721 7.775 1,207 -0.37(-4.57%)
Apr 30, 2014 8.200 8.200 7.881 8.147 631 +0.21(+2.68%)
Apr 29, 2014 7.987 8.147 7.881 7.934 2,392 -0.32(-3.85%)
Apr 28, 2014 8.253 8.253 7.987 8.251 832 -0.00(-0.03%)
Apr 25, 2014 8.519 8.519 8.200 8.253 1,674 -0.16(-1.90%)
Apr 24, 2014 8.573 8.892 8.253 8.413 11,281 +0.00(+0.00%)
Apr 23, 2014 8.253 8.519 8.147 8.413 4,401 +0.37(+4.64%)
Apr 22, 2014 8.253 8.253 8.040 8.040 1,703 -0.01(-0.07%)
Apr 21, 2014 8.046 8.046 8.046 8.046 247 +0.05(+0.67%)
Apr 17, 2014 7.987 7.992 7.992 7.992 413 -0.26(-3.15%)
Apr 15, 2014 8.200 8.253 8.253 8.253 0 +0.04(+0.49%)
Apr 14, 2014 8.251 8.251 8.212 8.212 229 +0.17(+2.14%)
Apr 11, 2014 8.253 8.253 8.040 8.040 469 -0.11(-1.31%)
Apr 10, 2014 8.001 8.147 8.001 8.147 394 -0.08(-0.96%)
Apr 09, 2014 8.253 8.253 8.181 8.226 450 -0.03(-0.33%)
Apr 08, 2014 8.253 8.253 8.253 8.253 2,441 +0.04(+0.52%)
Apr 07, 2014 7.988 8.253 7.881 8.211 3,530 +0.27(+3.42%)
Apr 04, 2014 8.253 8.253 7.939 7.939 751 -0.26(-3.18%)
Apr 03, 2014 7.827 8.253 7.827 8.200 1,903 +0.16(+1.99%)
Apr 02, 2014 8.040 8.253 7.987 8.040 2,137 -0.21(-2.57%)
Apr 01, 2014 8.248 8.253 7.934 8.253 3,838 +0.00(+0.06%)
Mar 31, 2014 7.987 8.253 7.987 8.248 3,466 +0.26(+3.27%)
Mar 28, 2014 8.137 8.137 7.987 7.987 485 +0.00(+0.00%)
Mar 27, 2014 7.881 8.094 7.881 7.987 1,984 +0.11(+1.35%)
Mar 26, 2014 8.253 8.253 7.881 7.881 1,236 -0.11(-1.33%)
Mar 25, 2014 7.987 7.987 7.987 7.987 97 -0.01(-0.07%)
Mar 24, 2014 8.253 8.253 7.992 7.992 491 -0.26(-3.16%)
Mar 21, 2014 8.466 9.052 7.934 8.253 6,672 -0.11(-1.27%)
Mar 20, 2014 8.519 8.519 8.360 8.360 2,019 -0.05(-0.63%)
Mar 19, 2014 8.519 8.519 8.094 8.413 4,101 +0.21(+2.60%)
Mar 18, 2014 7.898 8.360 7.898 8.200 3,885 +0.21(+2.67%)
Mar 17, 2014 7.827 8.040 7.721 7.987 1,776 -0.05(-0.66%)
Mar 13, 2014 8.147 8.040 8.040 8.040 544 -0.05(-0.66%)
Mar 12, 2014 7.668 8.145 7.614 8.093 396 +0.05(+0.66%)
Mar 11, 2014 7.987 8.040 7.721 8.040 2,570 +0.32(+4.14%)
Mar 10, 2014 7.721 8.147 7.508 7.721 5,370 +0.00(+0.00%)
Mar 07, 2014 8.360 8.360 7.668 7.721 4,520 -0.53(-6.45%)
Mar 06, 2014 8.786 8.999 8.200 8.253 12,907 -0.16(-1.90%)
Mar 05, 2014 8.413 9.478 7.987 8.413 19,053 +0.16(+1.94%)
Mar 04, 2014 7.774 8.253 7.602 8.253 17,106 +0.59(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.