Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1612
1721
1612
1694
5,622
+64.80(+3.98%)
May 28, 2015
1636
1636
1582
1630
2,037
-6.00(-0.37%)
May 27, 2015
1556
1642
1536
1636
3,677
+87.60(+5.66%)
May 26, 2015
1532
1562
1500
1548
1,734
+6.00(+0.39%)
May 22, 2015
1529
1542
1542
1542
1,330
+12.00(+0.78%)
May 21, 2015
1565
1580
1520
1530
1,688
-37.20(-2.37%)
May 20, 2015
1584
1601
1495
1567
2,751
-18.00(-1.14%)
May 19, 2015
1530
1614
1502
1585
3,501
+64.80(+4.26%)
May 18, 2015
1486
1525
1466
1520
6,717
+27.60(+1.85%)
May 15, 2015
1550
1550
1483
1493
5,692
-52.80(-3.42%)
May 14, 2015
1608
1630
1540
1546
4,400
-57.60(-3.59%)
May 13, 2015
1608
1679
1584
1603
4,164
+2.40(+0.15%)
May 12, 2015
1655
1676
1595
1601
3,835
-69.60(-4.17%)
May 11, 2015
1668
1712
1640
1670
3,438
+10.80(+0.65%)
May 08, 2015
1573
1740
1573
1660
4,143
+98.40(+6.30%)
May 07, 2015
1541
1586
1510
1561
3,095
+1.20(+0.08%)
May 06, 2015
1536
1571
1521
1560
3,318
+28.80(+1.88%)
May 05, 2015
1598
1602
1517
1531
3,615
-82.80(-5.13%)
May 04, 2015
1616
1703
1601
1614
4,722
-2.40(-0.15%)
May 01, 2015
1516
1620
1508
1616
6,477
+110.40(+7.33%)
Apr 30, 2015
1566
1592
1482
1506
6,944
-79.20(-5.00%)
Apr 29, 2015
1667
1680
1531
1585
8,291
-61.20(-3.72%)
Apr 28, 2015
1746
1771
1620
1646
8,876
-104.40(-5.96%)
Apr 27, 2015
2048
2080
1746
1751
21,373
-348.00(-16.58%)
Apr 24, 2015
2194
2209
2096
2099
3,695
-96.00(-4.37%)
Apr 23, 2015
2082
2210
2045
2195
8,203
+106.80(+5.11%)
Apr 22, 2015
2146
2146
2040
2088
2,713
-26.40(-1.25%)
Apr 21, 2015
2113
2202
2088
2114
4,335
+52.80(+2.56%)
Apr 20, 2015
2089
2089
1969
2062
4,404
-14.40(-0.69%)
Apr 17, 2015
2040
2094
1999
2076
4,743
+14.40(+0.70%)
Apr 16, 2015
2074
2102
2010
2062
2,432
-16.80(-0.81%)
Apr 15, 2015
2070
2088
2005
2078
3,138
+18.00(+0.87%)
Apr 14, 2015
2102
2142
2040
2060
1,549
-52.80(-2.50%)
Apr 13, 2015
2141
2160
2098
2113
3,238
-15.60(-0.73%)
Apr 10, 2015
2095
2148
2090
2129
2,700
+55.20(+2.66%)
Apr 09, 2015
2107
2171
2030
2074
5,373
-79.20(-3.68%)
Apr 08, 2015
2132
2260
2114
2153
20,649
+238.80(+12.48%)
Apr 07, 2015
1967
2029
1912
1914
5,333
-52.80(-2.68%)
Apr 06, 2015
1992
2057
1965
1967
2,339
-72.00(-3.53%)
Apr 02, 2015
2089
2039
2039
2039
2,120
-55.20(-2.64%)
Apr 01, 2015
2011
2099
1950
2094
4,325
+61.20(+3.01%)
Mar 31, 2015
2065
2111
2016
2033
4,083
-38.40(-1.85%)
Mar 30, 2015
2051
2080
1987
2071
2,750
+52.80(+2.62%)
Mar 27, 2015
1990
2058
1954
2018
2,779
+31.20(+1.57%)
Mar 26, 2015
1963
2030
1904
1987
3,751
+4.80(+0.24%)
Mar 25, 2015
2136
2182
1964
1982
4,417
-106.80(-5.11%)
Mar 24, 2015
2142
2190
2074
2089
3,040
-44.40(-2.08%)
Mar 23, 2015
2202
2220
2065
2134
5,039
-61.20(-2.79%)
Mar 20, 2015
2368
2425
2165
2195
8,254
-152.40(-6.49%)
Mar 19, 2015
2284
2443
2280
2347
7,069
+67.20(+2.95%)
Mar 18, 2015
2276
2314
2230
2280
3,468
-15.60(-0.68%)
Mar 17, 2015
2309
2315
2207
2296
2,991
-7.20(-0.31%)
Mar 16, 2015
2314
2318
2221
2303
3,599
+10.80(+0.47%)
Mar 13, 2015
2300
2357
2216
2292
3,401
-1.20(-0.05%)
Mar 12, 2015
2371
2374
2266
2293
2,126
-68.40(-2.90%)
Mar 11, 2015
2344
2417
2212
2362
4,516
+7.20(+0.31%)
Mar 10, 2015
2320
2394
2270
2354
3,309
-20.40(-0.86%)
Mar 09, 2015
2482
2495
2306
2375
5,079
-109.20(-4.40%)
Mar 06, 2015
2538
2538
2335
2484
9,480
-51.60(-2.04%)
Mar 05, 2015
2243
2546
2225
2536
14,458
+310.80(+13.97%)
Mar 04, 2015
2176
2263
2107
2225
2,908
+30.00(+1.37%)
Mar 03, 2015
2220
2246
2119
2195
3,192
-33.60(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.