Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
May 29, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
May 28, 2003 5.673 5.673 5.673 5.673 663 +0.17(+3.12%)
May 23, 2003 5.501 5.501 5.501 5.501 0 +0.00(+0.00%)
May 22, 2003 5.703 5.703 5.501 5.501 1,991 +0.00(+0.00%)
May 21, 2003 5.501 5.501 5.501 5.501 331 +0.00(+0.00%)
May 20, 2003 5.501 5.501 5.501 5.501 331 +0.00(+0.05%)
May 19, 2003 5.483 5.498 5.483 5.498 13,277 -0.23(-3.95%)
May 16, 2003 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
May 15, 2003 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
May 14, 2003 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
May 13, 2003 5.528 5.724 5.528 5.724 16,929 +0.24(+4.45%)
May 12, 2003 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
May 09, 2003 5.423 5.513 5.423 5.480 22,572 +0.00(+0.05%)
May 08, 2003 5.477 5.477 5.477 5.477 0 +0.00(+0.00%)
May 07, 2003 5.513 5.522 5.477 5.477 7,634 -0.10(-1.73%)
May 06, 2003 5.573 5.573 5.573 5.573 1,991 +0.00(+0.00%)
May 05, 2003 5.573 5.573 5.573 5.573 663 -0.01(-0.11%)
May 02, 2003 5.579 5.579 5.579 5.579 331 +0.01(+0.11%)
May 01, 2003 5.724 5.724 5.573 5.573 4,315 -0.18(-3.14%)
Apr 30, 2003 5.724 5.754 5.513 5.754 2,655 +0.24(+4.37%)
Apr 29, 2003 5.513 5.513 5.513 5.513 0 +0.00(+0.00%)
Apr 28, 2003 5.513 5.513 5.513 5.513 8,298 +0.06(+1.10%)
Apr 25, 2003 5.694 5.694 5.453 5.453 8,962 -0.24(-4.23%)
Apr 24, 2003 5.694 5.694 5.694 5.694 995 +0.00(+0.00%)
Apr 23, 2003 5.453 5.709 5.453 5.694 6,638 +0.10(+1.83%)
Apr 22, 2003 5.407 5.591 5.407 5.591 5,975 +0.18(+3.40%)
Apr 21, 2003 5.374 5.407 5.374 5.407 5,975 +0.24(+4.66%)
Apr 17, 2003 5.302 5.302 5.166 5.166 1,327 +0.11(+2.08%)
Apr 16, 2003 5.302 5.302 5.061 5.061 2,323 -0.21(-4.00%)
Apr 15, 2003 5.272 5.272 5.272 5.272 0 +0.00(+0.00%)
Apr 14, 2003 5.272 5.272 5.272 5.272 663 +0.12(+2.34%)
Apr 11, 2003 5.151 5.151 5.151 5.151 331 -0.09(-1.72%)
Apr 10, 2003 5.272 5.272 5.242 5.242 663 +0.02(+0.35%)
Apr 09, 2003 5.103 5.230 5.046 5.224 25,560 +0.19(+3.70%)
Apr 08, 2003 5.070 5.076 5.037 5.037 8,630 +0.15(+3.09%)
Apr 07, 2003 4.886 4.886 4.886 4.886 0 +0.00(+0.00%)
Apr 04, 2003 4.883 4.886 4.883 4.886 1,991 +0.00(+0.06%)
Apr 03, 2003 5.070 5.073 4.883 4.883 3,651 -0.15(-2.93%)
Apr 02, 2003 4.971 5.031 4.971 5.031 8,298 +0.09(+1.89%)
Apr 01, 2003 4.922 4.937 4.922 4.937 663 +0.01(+0.12%)
Mar 31, 2003 4.931 4.931 4.925 4.931 199,169 +0.14(+2.96%)
Mar 28, 2003 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
Mar 27, 2003 4.820 4.823 4.790 4.790 2,323 -0.06(-1.24%)
Mar 26, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 25, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 24, 2003 4.859 4.862 4.850 4.850 1,327 -0.02(-0.31%)
Mar 21, 2003 4.867 4.867 4.865 4.865 1,327 -0.07(-1.46%)
Mar 20, 2003 4.937 4.937 4.937 4.937 331 -0.03(-0.61%)
Mar 19, 2003 4.928 4.968 4.928 4.968 663 +0.03(+0.55%)
Mar 18, 2003 4.889 5.028 4.889 4.941 199,169 +0.08(+1.55%)
Mar 17, 2003 4.892 4.925 4.865 4.865 4,315 -0.03(-0.68%)
Mar 14, 2003 5.061 5.061 4.898 4.898 1,991 -0.20(-3.84%)
Mar 13, 2003 4.877 5.094 4.877 5.094 3,651 +0.22(+4.51%)
Mar 12, 2003 4.925 4.925 4.874 4.874 663 -0.06(-1.28%)
Mar 11, 2003 4.983 4.983 4.937 4.937 663 +0.02(+0.49%)
Mar 10, 2003 4.992 4.992 4.913 4.913 663 -0.07(-1.39%)
Mar 07, 2003 5.118 5.118 4.971 4.983 4,979 -0.19(-3.61%)
Mar 06, 2003 4.944 5.169 4.944 5.169 28,879 +0.25(+5.15%)
Mar 05, 2003 4.898 5.004 4.892 4.916 6,638 +0.03(+0.55%)
Mar 04, 2003 4.853 4.980 4.853 4.889 4,315 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.