Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.070 2.100 2.050 2.055 3,006 -0.03(-1.67%)
May 05, 2023 2.070 2.090 2.050 2.090 7,250 -0.03(-1.42%)
May 04, 2023 2.050 2.120 2.050 2.120 572 +0.07(+3.41%)
May 03, 2023 2.110 2.120 2.050 2.050 12,377 -0.06(-2.84%)
May 02, 2023 2.120 2.120 2.070 2.110 8,466 +0.03(+1.44%)
May 01, 2023 2.060 2.120 2.060 2.080 4,356 -0.05(-2.35%)
Apr 28, 2023 2.090 2.160 2.090 2.130 13,744 +0.01(+0.47%)
Apr 27, 2023 2.130 2.130 2.117 2.120 16,935 +0.01(+0.47%)
Apr 26, 2023 2.040 2.130 2.040 2.110 46,497 +0.08(+3.94%)
Apr 25, 2023 2.040 2.090 2.030 2.030 3,888 -0.07(-3.33%)
Apr 24, 2023 2.120 2.120 2.100 2.100 1,962 -0.03(-1.41%)
Apr 21, 2023 2.120 2.130 2.110 2.130 11,186 +0.01(+0.47%)
Apr 20, 2023 2.150 2.150 2.100 2.120 8,454 +0.00(+0.00%)
Apr 19, 2023 2.090 2.121 2.090 2.120 35,968 +0.00(+0.00%)
Apr 18, 2023 2.080 2.120 2.080 2.120 8,133 -0.01(-0.46%)
Apr 17, 2023 2.000 2.190 2.000 2.130 10,123 -0.01(-0.47%)
Apr 14, 2023 2.120 2.140 2.059 2.140 3,895 -0.03(-1.29%)
Apr 13, 2023 2.150 2.170 2.130 2.168 3,778 -0.01(-0.55%)
Apr 12, 2023 2.160 2.200 2.160 2.180 4,267 -0.02(-0.91%)
Apr 11, 2023 2.220 2.220 2.200 2.200 6,855 -0.02(-0.90%)
Apr 10, 2023 2.150 2.220 2.150 2.220 14,219 +0.06(+2.78%)
Apr 06, 2023 2.090 2.170 2.030 2.160 31,408 +0.11(+5.37%)
Apr 05, 2023 2.090 2.100 2.050 2.050 14,242 -0.10(-4.65%)
Apr 04, 2023 2.000 2.160 2.000 2.150 31,389 +0.12(+5.91%)
Apr 03, 2023 1.990 2.040 1.980 2.030 11,964 +0.02(+1.00%)
Mar 31, 2023 2.030 2.030 1.990 2.010 10,895 +0.00(+0.00%)
Mar 29, 2023 2.010 633 +0.00(+0.00%)
Mar 28, 2023 2.000 2.010 2.000 2.010 1,830 -0.01(-0.50%)
Mar 27, 2023 2.040 2.050 2.020 2.020 5,123 -0.02(-0.98%)
Mar 24, 2023 1.990 2.050 1.966 2.040 12,688 +0.09(+4.62%)
Mar 23, 2023 2.050 2.080 1.950 1.950 95,448 -0.09(-4.41%)
Mar 22, 2023 2.061 2.061 2.040 2.040 3,413 -0.02(-0.97%)
Mar 21, 2023 2.040 2.090 2.040 2.060 7,329 +0.04(+1.98%)
Mar 20, 2023 2.050 2.080 2.020 2.020 10,331 -0.01(-0.49%)
Mar 17, 2023 2.130 2.130 2.030 2.030 16,045 -0.09(-4.25%)
Mar 16, 2023 2.060 2.120 2.060 2.120 5,025 +0.03(+1.44%)
Mar 15, 2023 2.130 2.140 2.090 2.090 16,553 -0.07(-3.24%)
Mar 14, 2023 2.120 2.230 2.120 2.160 19,446 +0.04(+1.89%)
Mar 13, 2023 2.120 2.160 2.120 2.120 3,236 -0.02(-0.93%)
Mar 10, 2023 2.155 2.230 2.107 2.140 4,411 -0.04(-1.83%)
Mar 09, 2023 2.100 2.220 2.100 2.180 14,546 +0.03(+1.40%)
Mar 08, 2023 2.160 2.160 2.140 2.150 3,453 -0.03(-1.50%)
Mar 07, 2023 2.150 2.250 2.150 2.183 6,440 +0.02(+1.05%)
Mar 06, 2023 2.140 2.160 2.080 2.160 23,913 +0.05(+2.37%)
Mar 03, 2023 2.100 2.120 2.100 2.110 5,740 +0.01(+0.48%)
Mar 02, 2023 2.120 2.120 2.100 2.100 1,082 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.