Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.200 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.730 7.100 7.100 7.100 12 +0.39(+5.81%)
May 26, 2016 6.710 6.710 6.710 6.710 100 +0.03(+0.45%)
May 25, 2016 7.010 7.010 6.680 6.680 500 -0.32(-4.57%)
May 24, 2016 7.010 7.010 7.000 7.000 3,774 +0.00(+0.00%)
May 23, 2016 7.000 7.000 7.000 7.000 210 -0.10(-1.41%)
May 20, 2016 7.000 7.100 6.660 7.100 8,131 +0.10(+1.43%)
May 19, 2016 7.000 7.000 6.650 7.000 6,010 -0.02(-0.34%)
May 18, 2016 7.024 7.024 7.024 7.024 202 +0.02(+0.34%)
May 17, 2016 7.000 7.000 7.000 7.000 1,692 +0.00(+0.00%)
May 16, 2016 7.000 7.000 7.000 7.000 327 -0.16(-2.23%)
May 13, 2016 7.000 7.160 7.000 7.160 238 -0.18(-2.45%)
May 11, 2016 7.200 7.340 7.340 7.340 64 +0.14(+1.94%)
May 10, 2016 7.400 7.400 7.200 7.200 950 -0.16(-2.17%)
May 06, 2016 6.990 7.360 7.360 7.360 10 +0.50(+7.29%)
May 05, 2016 7.080 7.389 6.750 6.860 2,316 -0.52(-7.05%)
May 04, 2016 7.230 7.380 6.510 7.380 7,647 +0.76(+11.47%)
May 03, 2016 6.621 6.621 6.621 6.621 272 -0.23(-3.35%)
May 02, 2016 6.700 6.990 6.600 6.850 6,300 +0.10(+1.48%)
Apr 29, 2016 6.750 6.750 6.750 6.750 123 +0.02(+0.30%)
Apr 28, 2016 6.830 6.850 6.720 6.730 1,600 -0.14(-2.05%)
Apr 27, 2016 7.200 7.200 6.750 6.871 19,121 -0.04(-0.57%)
Apr 25, 2016 6.910 6.910 6.910 6.910 40 -0.45(-6.11%)
Apr 22, 2016 7.360 7.360 7.360 7.360 2,382 +0.30(+4.29%)
Apr 21, 2016 7.058 7.058 7.058 7.058 209 +0.01(+0.11%)
Apr 13, 2016 6.610 7.050 7.050 7.050 1,100 -0.04(-0.59%)
Apr 11, 2016 7.200 7.091 7.091 7.091 6 -0.11(-1.51%)
Apr 08, 2016 7.200 7.200 7.200 7.200 204 -0.20(-2.70%)
Apr 07, 2016 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Apr 05, 2016 7.430 7.400 7.400 7.400 600 -0.10(-1.33%)
Apr 04, 2016 7.300 7.500 7.300 7.500 4,829 +0.58(+8.38%)
Apr 01, 2016 6.910 6.920 6.910 6.920 463 +0.81(+13.26%)
Mar 31, 2016 7.000 7.000 6.110 6.110 2,411 -0.89(-12.71%)
Mar 30, 2016 7.100 7.100 7.000 7.000 1,030 -0.10(-1.41%)
Mar 29, 2016 7.000 7.100 7.000 7.100 287 -0.09(-1.25%)
Mar 28, 2016 6.800 7.200 6.700 7.190 13,478 +0.20(+2.86%)
Mar 18, 2016 6.810 6.990 6.990 6.990 17,200 +0.36(+5.43%)
Mar 16, 2016 6.980 6.630 6.630 6.630 8 +0.08(+1.22%)
Mar 15, 2016 6.550 6.550 6.550 6.550 1,010 +0.05(+0.77%)
Mar 11, 2016 6.500 6.500 6.500 6.500 1 -0.02(-0.31%)
Mar 10, 2016 6.830 7.300 6.520 6.520 9,342 -0.25(-3.69%)
Mar 09, 2016 6.880 6.880 6.595 6.770 17,436 -0.03(-0.38%)
Mar 08, 2016 6.752 6.800 6.500 6.795 3,970 +0.44(+6.92%)
Mar 07, 2016 6.390 6.800 6.354 6.355 25,660 -0.04(-0.70%)
Mar 03, 2016 6.250 6.400 6.400 6.400 48 +0.40(+6.65%)
Mar 02, 2016 6.000 6.030 6.000 6.001 2,022 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.