Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.200 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 6.588 6.588 6.588 37 -0.24(-3.52%)
May 10, 2017 6.827 6.827 6.827 101 +0.20(+3.02%)
May 09, 2017 6.627 6.627 6.627 6.627 514 +0.13(+1.96%)
May 05, 2017 6.500 6.500 6.500 51 -0.18(-2.76%)
May 02, 2017 6.685 6.685 6.685 4 +0.07(+1.10%)
May 01, 2017 6.612 6.612 6.612 6.612 575 +0.10(+1.57%)
Apr 27, 2017 6.510 6.510 6.510 0 -0.57(-8.05%)
Apr 26, 2017 7.080 7.080 7.080 7.080 208 -0.07(-0.98%)
Apr 12, 2017 7.150 7.150 7.150 0 -0.06(-0.83%)
Mar 30, 2017 7.210 7.210 7.210 141 -0.14(-1.90%)
Mar 24, 2017 7.350 7.350 7.350 101 +0.15(+2.08%)
Mar 23, 2017 7.200 7.200 7.200 7.200 100 +0.05(+0.70%)
Mar 22, 2017 7.150 7.150 7.150 7.150 245 -0.75(-9.49%)
Mar 21, 2017 7.900 7.900 7.900 7.900 462 -0.57(-6.73%)
Mar 17, 2017 8.470 8.470 8.470 107 +1.37(+19.30%)
Mar 16, 2017 7.100 7.100 7.100 7.100 153 -0.15(-2.07%)
Mar 15, 2017 7.250 7.250 7.250 7.250 278 -0.05(-0.68%)
Mar 13, 2017 7.300 7.300 7.300 0 +0.05(+0.69%)
Mar 10, 2017 7.250 7.250 7.250 7.250 207 +0.00(+0.00%)
Mar 09, 2017 7.250 7.250 7.250 7.250 233 -0.28(-3.72%)
Mar 08, 2017 7.530 7.530 7.530 7.530 228 +0.01(+0.13%)
Mar 07, 2017 7.510 7.520 7.510 7.520 200 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.