Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 3.781 3.781 3.781 3.781 0 -0.17(-4.42%)
May 13, 2014 3.956 3.956 3.956 3.956 228 +0.04(+1.00%)
May 08, 2014 3.917 3.917 3.917 3.917 7,091 +0.00(+0.11%)
May 06, 2014 3.921 3.912 3.912 3.912 1,830 -0.03(-0.89%)
May 05, 2014 3.908 3.947 3.908 3.947 1,242 +0.19(+5.12%)
Apr 30, 2014 3.755 3.755 3.755 3.755 201 -0.40(-9.66%)
Apr 29, 2014 4.240 4.240 4.156 4.156 1,601 -0.08(-1.98%)
Apr 25, 2014 4.240 4.240 4.240 4.240 228 +0.05(+1.25%)
Apr 24, 2014 4.214 4.236 4.170 4.188 4,387 +0.12(+2.90%)
Apr 23, 2014 4.087 4.153 4.070 4.070 2,562 -0.03(-0.85%)
Apr 21, 2014 4.209 4.104 4.104 4.104 233 +0.08(+2.07%)
Apr 17, 2014 4.153 4.021 4.021 4.021 915 +0.09(+2.22%)
Apr 09, 2014 3.934 3.934 3.934 3.934 113 +0.20(+5.29%)
Apr 07, 2014 3.719 3.736 3.736 3.736 930 +0.07(+1.88%)
Apr 02, 2014 3.667 3.667 3.667 3.667 1,860 -0.03(-0.93%)
Apr 01, 2014 3.659 3.762 3.659 3.702 8,356 +0.05(+1.29%)
Mar 28, 2014 3.655 3.655 3.655 3.655 0 -0.09(-2.30%)
Mar 27, 2014 3.741 3.741 3.741 3.741 232 +0.03(+0.81%)
Mar 25, 2014 3.710 3.710 3.710 3.710 0 +0.10(+2.74%)
Mar 24, 2014 3.655 3.655 3.612 3.612 2,674 -0.02(-0.59%)
Mar 21, 2014 3.698 3.698 3.629 3.633 3,116 -0.46(-11.15%)
Mar 20, 2014 4.119 4.119 4.085 4.089 3,074 -0.04(-0.94%)
Mar 19, 2014 4.127 4.127 4.127 4.127 744 +0.60(+16.93%)
Mar 17, 2014 4.170 3.530 3.530 3.530 8,373 +0.09(+2.63%)
Mar 12, 2014 3.461 3.440 3.440 3.440 21,397 -0.64(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.