Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 2.451 2.451 2.451 2.451 562 +0.11(+4.55%)
May 10, 2016 2.345 2.345 2.345 2.345 375 -0.01(-0.45%)
May 09, 2016 2.356 2.356 2.356 2.356 191 -0.21(-8.30%)
May 05, 2016 2.569 2.569 2.569 2.569 562 +0.12(+4.78%)
May 04, 2016 2.505 2.793 2.451 2.451 5,032 -0.03(-1.08%)
May 03, 2016 2.324 2.574 2.324 2.478 3,754 -0.19(-7.00%)
May 02, 2016 2.665 2.665 2.665 2.665 983 +0.42(+18.76%)
Apr 29, 2016 2.361 2.361 2.244 2.244 656 -0.10(-4.32%)
Apr 26, 2016 2.345 2.345 2.345 2.345 562 +0.05(+2.33%)
Apr 14, 2016 2.292 2.292 2.292 2.292 187 -0.03(-1.15%)
Apr 05, 2016 2.323 2.318 2.318 2.318 23 -0.31(-11.76%)
Apr 01, 2016 2.576 2.627 2.627 2.627 5,629 -0.31(-10.67%)
Mar 29, 2016 2.942 2.941 2.941 2.941 582 +0.24(+8.75%)
Mar 18, 2016 2.705 2.705 2.705 2.705 582 +0.00(+0.00%)
Mar 11, 2016 2.658 2.705 2.705 2.705 2,523 -0.39(-12.50%)
Mar 09, 2016 3.086 3.091 3.091 3.091 582 +0.00(+0.00%)
Mar 08, 2016 3.220 3.220 3.091 3.091 1,118 +0.16(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.