Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 3.876 3.876 3.876 0 -0.07(-1.68%)
May 17, 2018 3.942 3.942 3.942 28 +0.16(+4.30%)
May 04, 2018 3.780 3.780 3.780 157 -0.22(-5.60%)
Apr 27, 2018 4.004 4.004 4.004 10 +0.00(+0.00%)
Apr 26, 2018 4.004 4.004 4.004 4.004 187 +0.28(+7.39%)
Apr 17, 2018 3.729 3.729 3.729 31 -0.24(-6.01%)
Apr 12, 2018 3.967 3.967 3.967 137 -0.36(-8.27%)
Apr 10, 2018 4.324 4.324 4.324 0 +0.10(+2.27%)
Apr 09, 2018 4.228 4.228 4.228 4.228 1,087 +0.13(+3.05%)
Apr 06, 2018 4.103 4.103 4.103 4.103 2,075 +0.17(+4.21%)
Apr 05, 2018 3.937 3.937 3.937 3.937 175 -0.07(-1.74%)
Apr 04, 2018 4.228 4.228 4.191 4.007 1,436 +0.36(+9.91%)
Mar 21, 2018 3.646 3.646 3.646 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.