Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.391 5.391 5.391 67 +0.00(+0.00%)
May 28, 2020 5.391 5.391 5.391 5.391 304 -0.59(-9.81%)
May 27, 2020 5.938 5.977 5.938 5.977 784 +0.35(+6.16%)
May 26, 2020 5.630 5.630 5.630 90 +0.00(+0.00%)
May 22, 2020 5.630 5.630 5.630 190 +0.00(+0.00%)
May 21, 2020 5.630 5.630 5.630 51 +0.00(+0.00%)
May 20, 2020 5.630 5.630 5.630 5.630 521 +0.12(+2.24%)
May 19, 2020 5.507 5.507 5.507 5.507 648 +0.52(+10.36%)
May 13, 2020 4.990 4.990 4.990 0 -0.41(-7.57%)
May 12, 2020 5.399 5.399 5.399 32 +0.00(+0.00%)
May 11, 2020 5.399 5.399 5.399 44 +0.00(+0.00%)
May 08, 2020 5.399 5.399 5.399 2 +0.00(+0.00%)
May 07, 2020 5.553 5.576 5.198 5.399 1,511 +0.85(+18.64%)
May 06, 2020 4.550 4.550 4.550 12 +0.00(+0.00%)
Apr 30, 2020 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 29, 2020 4.704 4.704 4.550 4.550 411 -0.08(-1.67%)
Apr 28, 2020 4.627 4.627 4.627 97 +0.00(+0.00%)
Apr 27, 2020 4.627 4.627 4.627 106 +0.00(+0.00%)
Apr 24, 2020 4.450 4.897 4.450 4.627 777 +0.62(+15.38%)
Apr 23, 2020 4.712 4.712 4.010 4.010 3,355 -0.76(-15.86%)
Apr 22, 2020 4.766 4.766 4.766 4.766 373 +0.09(+1.98%)
Apr 21, 2020 5.221 5.221 4.674 4.674 1,272 -0.32(-6.48%)
Apr 20, 2020 5.090 6.224 4.998 4.998 5,368 +0.00(+0.00%)
Apr 16, 2020 4.998 4.998 4.998 0 -0.04(-0.70%)
Apr 15, 2020 4.897 5.213 4.897 5.033 2,330 +0.35(+7.47%)
Apr 13, 2020 4.683 4.683 4.683 0 +0.09(+1.95%)
Apr 09, 2020 4.589 4.594 4.589 4.594 259 +0.04(+0.96%)
Apr 02, 2020 4.550 4.550 4.550 0 -0.15(-3.28%)
Apr 01, 2020 4.704 4.704 4.704 5 +0.00(+0.00%)
Mar 30, 2020 4.704 4.704 4.704 0 +0.00(+0.00%)
Mar 27, 2020 4.704 4.704 4.704 4.704 259 -0.04(-0.81%)
Mar 23, 2020 4.743 4.743 4.743 0 +0.12(+2.50%)
Mar 20, 2020 4.627 4.627 4.627 4.627 648 +0.35(+8.13%)
Mar 19, 2020 4.279 4.441 4.279 4.279 842 -0.24(-5.31%)
Mar 18, 2020 4.519 4.519 4.519 4.519 388 +0.15(+3.35%)
Mar 17, 2020 4.373 4.373 4.373 4.373 181 -0.25(-5.50%)
Mar 16, 2020 4.627 4.627 4.627 54 +0.00(+0.00%)
Mar 13, 2020 4.627 4.627 4.627 4.627 259 -0.12(-2.44%)
Mar 11, 2020 4.743 4.743 4.743 0 +0.00(+0.00%)
Mar 10, 2020 4.743 4.743 4.743 77 +0.00(+0.00%)
Mar 04, 2020 4.743 4.743 4.743 0 +0.00(+0.00%)
Mar 03, 2020 4.743 4.743 4.743 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.