Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 32.12 32.12 32.12 32.12 200 +0.14(+0.44%)
May 26, 2015 31.98 31.98 31.98 31.98 100 -1.34(-4.02%)
May 19, 2015 33.32 33.32 33.32 33.32 400 +0.33(+1.00%)
May 15, 2015 32.99 32.99 32.99 32.99 500 +1.56(+4.96%)
May 14, 2015 31.47 31.47 31.43 31.43 200 +0.19(+0.61%)
May 13, 2015 31.31 31.42 31.24 31.24 620 -1.36(-4.17%)
May 11, 2015 32.60 32.60 32.60 32.60 200 -1.17(-3.46%)
May 05, 2015 33.77 33.77 33.77 33.77 200 -2.92(-7.96%)
Apr 10, 2015 37.68 36.69 36.69 36.69 29 +0.27(+0.74%)
Apr 02, 2015 36.46 36.42 36.42 36.42 2 -0.50(-1.35%)
Mar 24, 2015 35.88 36.92 36.92 36.92 300 +1.07(+2.98%)
Mar 23, 2015 35.85 35.85 35.85 35.85 417 +2.44(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.