Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex Inc (NQ: VCNX )

4.750 +0.200 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 258.30 283.50 235.20 239.40 3,942 -27.30(-10.24%)
May 27, 2022 258.30 270.90 243.60 266.70 828 +14.70(+5.83%)
May 26, 2022 244.48 262.48 243.60 252.00 1,311 +4.20(+1.69%)
May 25, 2022 235.20 252.00 235.20 247.80 236 +4.20(+1.72%)
May 24, 2022 231.00 252.00 224.70 243.60 663 +6.30(+2.65%)
May 23, 2022 245.70 245.70 228.90 237.30 1,322 -14.70(-5.83%)
May 20, 2022 244.27 273.00 235.20 252.00 957 +8.40(+3.45%)
May 19, 2022 239.40 249.90 239.40 243.60 170 +4.20(+1.75%)
May 18, 2022 237.30 249.90 235.20 239.40 415 +2.10(+0.88%)
May 17, 2022 245.70 256.20 237.30 237.30 734 -10.50(-4.24%)
May 16, 2022 249.90 252.00 235.20 247.80 226 -2.10(-0.84%)
May 13, 2022 235.20 252.00 235.20 249.90 121 +14.70(+6.25%)
May 12, 2022 235.20 245.70 235.20 235.20 239 +0.00(+0.00%)
May 11, 2022 243.60 252.00 235.20 235.20 250 -16.80(-6.67%)
May 10, 2022 245.70 264.60 237.30 252.00 489 +4.20(+1.69%)
May 09, 2022 256.20 264.60 243.60 247.80 424 -16.80(-6.35%)
May 06, 2022 273.00 279.30 258.30 264.60 219 -14.70(-5.26%)
May 05, 2022 287.70 298.20 273.00 279.30 216 -12.60(-4.32%)
May 04, 2022 291.90 300.30 273.00 291.90 118 +2.10(+0.72%)
May 03, 2022 285.60 298.20 281.42 289.80 251 +2.10(+0.73%)
May 02, 2022 279.30 294.00 273.00 287.70 366 +10.50(+3.79%)
Apr 29, 2022 249.90 277.20 245.70 277.20 212 +21.00(+8.20%)
Apr 28, 2022 252.00 273.00 237.30 256.20 637 +6.30(+2.52%)
Apr 27, 2022 252.00 256.20 241.50 249.90 489 -6.30(-2.46%)
Apr 26, 2022 258.30 262.50 242.55 256.20 920 +0.00(+0.00%)
Apr 25, 2022 260.40 266.70 254.10 256.20 199 -6.30(-2.40%)
Apr 22, 2022 262.50 262.50 255.40 262.50 138 -4.20(-1.57%)
Apr 21, 2022 266.70 268.80 262.50 266.70 240 +2.10(+0.79%)
Apr 20, 2022 260.40 266.70 247.80 264.60 240 +4.20(+1.61%)
Apr 19, 2022 254.10 264.60 254.10 260.40 359 +8.40(+3.33%)
Apr 18, 2022 252.00 260.40 247.80 252.00 213 -6.30(-2.44%)
Apr 14, 2022 262.50 270.90 252.00 258.30 279 -6.30(-2.38%)
Apr 13, 2022 270.90 277.20 260.40 264.60 284 -4.20(-1.56%)
Apr 12, 2022 289.80 289.80 268.80 268.80 561 -8.40(-3.03%)
Apr 11, 2022 273.00 287.70 260.40 277.20 930 +4.20(+1.54%)
Apr 08, 2022 279.30 279.30 264.98 273.00 273 -2.10(-0.76%)
Apr 07, 2022 268.80 279.30 268.80 275.10 339 +4.20(+1.55%)
Apr 06, 2022 273.00 277.20 262.50 270.90 238 -2.10(-0.77%)
Apr 05, 2022 287.70 287.70 270.90 273.00 656 -10.50(-3.70%)
Apr 04, 2022 266.70 285.60 266.70 283.50 320 +12.60(+4.65%)
Apr 01, 2022 281.40 285.60 270.90 270.90 468 -6.30(-2.27%)
Mar 31, 2022 304.50 304.50 275.10 277.20 421 +0.00(+0.00%)
Mar 30, 2022 294.00 294.00 277.20 277.20 294 -4.20(-1.49%)
Mar 29, 2022 283.50 300.30 277.26 281.40 373 +0.00(+0.00%)
Mar 28, 2022 291.90 304.50 277.20 281.40 570 -10.50(-3.60%)
Mar 25, 2022 289.80 296.10 285.62 291.90 202 -4.20(-1.42%)
Mar 24, 2022 298.20 300.30 285.60 296.10 254 +0.00(+0.00%)
Mar 23, 2022 298.20 300.30 281.40 296.10 234 -4.20(-1.40%)
Mar 22, 2022 294.00 300.30 283.50 300.30 329 +10.50(+3.62%)
Mar 21, 2022 294.00 306.60 285.60 289.80 526 -16.80(-5.48%)
Mar 18, 2022 308.70 308.70 292.99 306.60 817 +4.20(+1.39%)
Mar 17, 2022 281.40 302.40 268.80 302.40 638 +12.60(+4.35%)
Mar 16, 2022 291.90 291.90 267.10 289.80 695 +4.20(+1.47%)
Mar 15, 2022 241.50 294.00 241.50 285.60 2,425 +37.80(+15.25%)
Mar 14, 2022 247.80 254.10 237.30 247.80 600 -4.20(-1.67%)
Mar 11, 2022 258.30 258.30 247.80 252.00 210 -6.30(-2.44%)
Mar 10, 2022 266.70 270.90 252.00 258.30 366 -14.70(-5.38%)
Mar 09, 2022 233.10 277.20 233.10 273.00 2,439 +44.10(+19.27%)
Mar 08, 2022 216.30 237.30 214.20 228.90 914 +6.30(+2.83%)
Mar 07, 2022 222.60 235.20 214.20 222.60 1,687 -6.30(-2.75%)
Mar 04, 2022 245.70 252.42 222.60 228.90 2,357 -23.10(-9.17%)
Mar 03, 2022 283.50 291.90 243.60 252.00 645 -25.20(-9.09%)
Mar 02, 2022 279.30 285.01 273.00 277.20 911 -8.40(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.