Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED

Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		10.02	10.02	10.02	0	+0.00(+0.04%)
May 23, 2019		10.02	10.02	10.02	0	+0.01(+0.06%)
May 17, 2019		10.01	10.01	10.01	0	-0.04(-0.39%)
May 16, 2019		10.05	10.05	10.05	2	+0.00(+0.00%)
May 15, 2019	10.05	10.05	10.05	10.05	300	+0.03(+0.29%)
May 14, 2019	10.02	10.02	10.02	10.02	2,003	+0.02(+0.20%)
May 09, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
May 07, 2019		10.00	10.00	10.00	0	-0.02(-0.20%)
May 06, 2019	9.990	10.02	9.990	10.02	200	+0.04(+0.40%)
May 01, 2019		9.980	9.980	9.980	0	-0.05(-0.50%)
Apr 24, 2019		10.03	10.03	10.03	0	-0.01(-0.10%)
Apr 17, 2019		10.04	10.04	10.04	0	+0.01(+0.06%)
Apr 16, 2019	10.03	10.03	10.03	10.03	100	+0.06(+0.57%)
Apr 15, 2019	9.980	9.980	9.970	9.976	5,002	-0.01(-0.14%)
Apr 12, 2019	9.980	9.990	9.980	9.990	10,100	-0.04(-0.40%)
Apr 08, 2019		10.03	10.03	10.03	0	+0.00(+0.00%)
Apr 03, 2019		10.03	10.03	10.03	0	-0.02(-0.20%)
Apr 01, 2019		10.05	10.05	10.05	0	-0.03(-0.30%)
Mar 29, 2019	10.08	10.08	10.08	10.08	400	-0.06(-0.59%)
Mar 28, 2019	10.05	10.15	10.04	10.14	20,650	+0.13(+1.30%)
Mar 26, 2019		10.01	10.01	10.01	0	+0.01(+0.10%)
Mar 21, 2019		10.00	10.00	10.00	0	+0.02(+0.20%)
Mar 20, 2019	9.980	10.01	9.970	9.980	16,203	-0.03(-0.30%)
Mar 19, 2019	9.950	10.01	9.950	10.01	1,000	+0.04(+0.38%)
Mar 18, 2019	9.973	9.973	9.973	9.973	25,000	-0.02(-0.18%)
Mar 12, 2019		9.990	9.990	9.990	0	-0.05(-0.50%)
Mar 04, 2019		10.04	10.04	10.04	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

Historical Prices