Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED

Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.16	11.16	10.82	10.85	11,135	-0.40(-3.56%)
May 30, 2023	10.74	11.50	10.60	11.25	45,921	+0.60(+5.63%)
May 25, 2023				10.65	0	+0.00(+0.00%)
May 24, 2023	10.70	10.70	10.65	10.65	5,405	-0.10(-0.94%)
May 15, 2023				10.75	0	+0.10(+0.95%)
May 10, 2023				10.65	5	+0.14(+1.33%)
May 09, 2023	10.62	10.62	10.51	10.51	579	-0.71(-6.33%)
Apr 26, 2023				11.22	18	+0.52(+4.86%)
Apr 10, 2023				10.70	0	-0.19(-1.74%)
Mar 21, 2023				10.89	0	+0.01(+0.09%)
Mar 15, 2023				10.88	26	-0.01(-0.09%)
Mar 14, 2023	10.89	10.89	10.89	10.89	103	+0.00(+0.00%)
Mar 10, 2023				10.89	100	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

Historical Prices