Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Rattler Midstream LP Common Units (NQ: RTLR )

15.22 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.99	14.20	13.87	14.02	1,316,271	-0.14(-1.00%)
May 30, 2019	14.13	14.32	13.98	14.16	914,728	-0.11(-0.79%)
May 29, 2019	14.23	14.33	14.04	14.27	1,673,240	-0.11(-0.78%)
May 28, 2019	14.23	14.70	14.10	14.38	1,214,280	+0.23(+1.64%)
May 24, 2019	14.04	14.53	13.96	14.15	2,578,587	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Rattler Midstream LP Common Units (NQ: RTLR )

Historical Prices