Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 3.000 0 +0.00(+0.00%)
Apr 04, 2022 2.980 3.000 2.980 3.000 280,457 +0.01(+0.33%)
Apr 01, 2022 2.980 2.990 2.980 2.990 131,530 +0.00(+0.00%)
Mar 31, 2022 2.980 2.990 2.970 2.990 828,633 +0.01(+0.34%)
Mar 30, 2022 2.990 2.990 2.975 2.980 251,788 +0.00(+0.00%)
Mar 29, 2022 2.980 3.000 2.970 2.980 3,002,689 +0.01(+0.34%)
Mar 28, 2022 2.970 2.990 2.970 2.970 337,870 +0.00(+0.00%)
Mar 25, 2022 2.970 2.980 2.970 2.970 165,845 +0.00(+0.00%)
Mar 24, 2022 2.970 2.980 2.960 2.970 267,581 +0.00(+0.00%)
Mar 23, 2022 2.960 2.980 2.960 2.970 244,780 +0.00(+0.00%)
Mar 22, 2022 2.960 2.985 2.960 2.970 244,358 +0.00(+0.00%)
Mar 21, 2022 2.950 2.990 2.950 2.970 300,025 +0.00(+0.00%)
Mar 18, 2022 2.980 2.980 2.950 2.970 1,636,870 -0.01(-0.34%)
Mar 17, 2022 2.940 2.995 2.940 2.980 1,053,172 +0.02(+0.68%)
Mar 16, 2022 2.930 2.970 2.930 2.960 2,388,956 +0.03(+1.02%)
Mar 15, 2022 2.920 2.940 2.920 2.930 626,059 +0.01(+0.34%)
Mar 14, 2022 2.920 2.930 2.910 2.920 587,992 +0.01(+0.34%)
Mar 11, 2022 2.920 2.930 2.910 2.910 437,439 -0.01(-0.34%)
Mar 10, 2022 2.910 2.930 2.910 2.920 1,036,669 +0.00(+0.00%)
Mar 09, 2022 2.910 2.920 2.900 2.920 1,030,427 +0.02(+0.69%)
Mar 08, 2022 2.920 2.930 2.900 2.900 708,910 -0.02(-0.68%)
Mar 07, 2022 2.920 2.940 2.910 2.920 3,200,977 -0.01(-0.34%)
Mar 04, 2022 2.910 2.940 2.910 2.930 1,659,377 +0.02(+0.69%)
Mar 03, 2022 2.920 2.930 2.910 2.910 484,259 -0.01(-0.34%)
Mar 02, 2022 2.910 2.930 2.900 2.920 709,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.