Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.690 9.690 9.630 9.660 4,364 +0.00(+0.00%)
May 27, 2021 9.680 9.702 9.630 9.660 6,800 -0.01(-0.10%)
May 26, 2021 9.657 9.712 9.630 9.670 6,502 +0.00(+0.00%)
May 25, 2021 9.640 9.710 9.620 9.670 11,143 -0.03(-0.31%)
May 24, 2021 9.640 9.700 9.630 9.700 13,792 +0.06(+0.62%)
May 21, 2021 9.650 9.650 9.610 9.640 62,600 -0.01(-0.10%)
May 20, 2021 9.670 9.720 9.615 9.650 69,435 +0.03(+0.31%)
May 19, 2021 9.700 9.700 9.600 9.620 30,436 -0.05(-0.52%)
May 18, 2021 9.690 9.690 9.660 9.670 28,714 -0.04(-0.41%)
May 17, 2021 9.710 9.710 9.710 9.710 1,436 -0.06(-0.61%)
May 14, 2021 9.775 9.775 9.710 9.770 2,140 +0.05(+0.51%)
May 13, 2021 9.710 9.720 9.710 9.720 3,231 +0.01(+0.10%)
May 12, 2021 9.700 9.740 9.700 9.710 1,492 +0.00(+0.00%)
May 11, 2021 9.710 9.710 9.700 9.710 10,075 +0.01(+0.10%)
May 10, 2021 9.700 9.715 9.700 9.700 5,803 +0.00(+0.00%)
May 07, 2021 9.770 9.770 9.700 9.700 3,658 +0.00(+0.00%)
May 06, 2021 9.720 9.720 9.700 9.700 22,201 +0.00(+0.00%)
May 05, 2021 9.710 9.710 9.689 9.700 52,249 -0.05(-0.51%)
May 04, 2021 9.750 9.750 9.750 10 +0.00(+0.00%)
May 03, 2021 9.750 9.750 9.715 9.750 9,745 +0.03(+0.31%)
Apr 30, 2021 9.720 9.720 9.720 750 +0.00(+0.00%)
Apr 29, 2021 9.720 9.740 9.720 9.720 6,764 +0.01(+0.10%)
Apr 28, 2021 9.740 9.740 9.710 9.710 10,708 -0.04(-0.41%)
Apr 27, 2021 9.710 9.750 9.710 9.750 5,989 +0.08(+0.83%)
Apr 26, 2021 9.750 9.750 9.670 9.670 73,823 -0.09(-0.87%)
Apr 22, 2021 9.755 9.755 9.755 0 -0.14(-1.37%)
Apr 20, 2021 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 19, 2021 9.860 9.890 9.770 9.890 22,504 +0.09(+0.92%)
Apr 16, 2021 9.810 9.830 9.770 9.800 99,800 -0.01(-0.10%)
Apr 15, 2021 9.810 9.810 9.810 37 +0.00(+0.00%)
Apr 14, 2021 9.850 9.850 9.810 9.810 386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.