Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

7.600 -0.340 (-4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.100 6.500 6.100 6.230 63,529 +0.00(+0.00%)
May 27, 2022 6.170 6.420 6.170 6.230 15,847 +0.04(+0.65%)
May 26, 2022 5.970 6.370 5.970 6.190 28,844 +0.19(+3.17%)
May 25, 2022 5.810 6.040 5.810 6.000 25,729 +0.10(+1.69%)
May 24, 2022 5.980 6.200 5.830 5.900 17,107 -0.16(-2.64%)
May 23, 2022 6.110 6.110 5.870 6.060 24,989 +0.01(+0.17%)
May 20, 2022 5.970 6.100 5.760 6.050 37,665 +0.05(+0.83%)
May 19, 2022 5.790 6.020 5.410 6.000 34,881 +0.20(+3.45%)
May 18, 2022 5.710 6.200 5.520 5.800 50,219 -0.06(-1.02%)
May 17, 2022 5.110 6.080 5.100 5.860 62,117 +0.76(+14.90%)
May 16, 2022 6.070 6.100 5.080 5.100 35,721 -1.05(-17.07%)
May 13, 2022 6.340 6.530 5.820 6.150 93,478 -0.11(-1.76%)
May 12, 2022 6.050 6.400 6.035 6.260 42,405 +0.18(+2.96%)
May 11, 2022 6.140 6.470 5.930 6.080 32,675 -0.12(-1.94%)
May 10, 2022 5.660 6.290 5.660 6.200 60,907 +0.61(+10.91%)
May 09, 2022 6.630 6.630 5.590 5.590 125,753 -1.04(-15.69%)
May 06, 2022 6.480 6.810 6.005 6.630 75,067 +0.23(+3.59%)
May 05, 2022 6.990 7.180 6.175 6.400 74,489 -0.67(-9.48%)
May 04, 2022 7.090 7.180 6.130 7.070 110,959 +0.09(+1.29%)
May 03, 2022 7.160 7.550 6.410 6.980 133,364 -0.23(-3.19%)
May 02, 2022 8.150 8.150 7.130 7.210 44,648 -0.83(-10.32%)
Apr 29, 2022 7.680 8.360 7.580 8.040 49,016 +0.33(+4.28%)
Apr 28, 2022 7.190 7.940 7.095 7.710 59,061 +0.66(+9.36%)
Apr 27, 2022 7.300 7.570 6.810 7.050 122,441 -0.39(-5.24%)
Apr 26, 2022 7.700 7.840 7.340 7.440 53,912 -0.25(-3.25%)
Apr 25, 2022 8.160 8.260 7.600 7.690 57,625 -0.63(-7.57%)
Apr 22, 2022 8.380 8.680 8.090 8.320 56,031 -0.03(-0.36%)
Apr 21, 2022 8.620 8.820 8.190 8.350 50,755 -0.15(-1.76%)
Apr 20, 2022 8.350 8.670 8.220 8.500 37,168 +0.15(+1.80%)
Apr 19, 2022 8.160 8.540 8.008 8.350 39,781 +0.37(+4.64%)
Apr 18, 2022 8.450 8.730 7.950 7.980 48,721 -0.52(-6.12%)
Apr 14, 2022 8.310 8.720 8.120 8.500 78,109 +0.13(+1.55%)
Apr 13, 2022 8.270 8.550 8.215 8.370 15,887 +0.02(+0.24%)
Apr 12, 2022 7.960 8.470 7.840 8.350 51,345 +0.46(+5.83%)
Apr 11, 2022 8.240 8.340 7.570 7.890 89,492 -0.16(-1.99%)
Apr 08, 2022 8.380 8.420 7.790 8.050 115,787 -0.30(-3.59%)
Apr 07, 2022 8.420 8.480 8.020 8.350 35,801 -0.02(-0.24%)
Apr 06, 2022 9.000 9.000 8.300 8.370 36,481 -0.07(-0.83%)
Apr 05, 2022 8.770 9.300 7.810 8.440 97,452 -0.26(-2.99%)
Apr 04, 2022 8.560 9.105 8.430 8.700 31,034 +0.22(+2.59%)
Apr 01, 2022 8.200 8.550 7.900 8.480 47,166 +0.27(+3.29%)
Mar 31, 2022 7.760 8.330 7.760 8.210 74,682 +0.36(+4.59%)
Mar 30, 2022 8.480 8.480 7.620 7.850 68,771 -0.52(-6.21%)
Mar 29, 2022 8.400 8.800 8.210 8.370 51,029 +0.01(+0.12%)
Mar 28, 2022 8.320 8.500 8.025 8.360 42,117 +0.00(+0.00%)
Mar 25, 2022 8.240 8.550 7.950 8.360 34,560 +0.01(+0.12%)
Mar 24, 2022 8.170 8.390 8.010 8.350 70,149 +0.10(+1.21%)
Mar 23, 2022 8.670 8.670 8.000 8.250 34,030 -0.63(-7.09%)
Mar 22, 2022 8.410 9.540 8.370 8.880 57,244 +0.49(+5.84%)
Mar 21, 2022 8.340 8.920 7.530 8.390 62,341 +0.14(+1.70%)
Mar 18, 2022 8.330 8.800 7.910 8.250 55,845 -0.10(-1.20%)
Mar 17, 2022 7.940 8.750 7.940 8.350 45,424 +0.35(+4.37%)
Mar 16, 2022 7.680 8.090 7.330 8.000 59,797 +0.48(+6.38%)
Mar 15, 2022 8.410 8.430 7.450 7.520 72,149 -0.82(-9.83%)
Mar 14, 2022 8.060 8.930 7.720 8.340 50,993 +0.26(+3.22%)
Mar 11, 2022 7.320 8.630 7.110 8.080 100,555 +0.47(+6.18%)
Mar 10, 2022 7.930 8.000 7.320 7.610 30,850 -0.54(-6.63%)
Mar 09, 2022 8.200 8.280 7.680 8.150 16,845 +0.05(+0.62%)
Mar 08, 2022 7.590 8.150 7.305 8.100 46,196 +0.59(+7.86%)
Mar 07, 2022 7.680 7.800 7.300 7.510 29,075 -0.15(-1.96%)
Mar 04, 2022 7.990 8.180 7.360 7.660 67,854 -0.49(-6.01%)
Mar 03, 2022 8.200 8.329 7.870 8.150 25,314 -0.06(-0.73%)
Mar 02, 2022 8.030 8.430 7.580 8.210 53,613 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.