Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Investment Corp (NQ: SSIC )

11.35 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.298 7.408 7.290 7.307 3,453 +0.09(+1.29%)
May 05, 2023 7.179 7.268 7.179 7.213 4,929 -0.01(-0.12%)
May 04, 2023 7.281 7.324 7.222 7.222 1,358 +0.01(+0.12%)
May 03, 2023 7.196 7.315 7.196 7.213 6,082 +0.02(+0.24%)
May 02, 2023 7.128 7.324 7.128 7.196 65,458 +0.07(+0.95%)
May 01, 2023 7.001 7.128 7.001 7.128 14,227 +0.13(+1.82%)
Apr 28, 2023 6.789 7.035 6.789 7.001 9,702 +0.17(+2.48%)
Apr 27, 2023 6.797 6.840 6.730 6.831 10,534 +0.03(+0.50%)
Apr 26, 2023 6.789 6.797 6.721 6.797 5,096 +0.02(+0.23%)
Apr 25, 2023 6.780 6.789 6.758 6.782 2,024 -0.01(-0.11%)
Apr 24, 2023 6.789 6.789 6.780 6.789 13,400 +0.00(+0.00%)
Apr 21, 2023 7.239 7.239 6.789 6.789 3,647 -0.42(-5.88%)
Apr 20, 2023 7.213 7.213 7.213 7.213 223 +0.42(+6.25%)
Apr 19, 2023 6.882 6.882 6.789 6.789 2,436 -0.60(-8.15%)
Apr 18, 2023 7.391 7.391 7.383 7.391 718 +0.52(+7.53%)
Apr 17, 2023 7.137 7.137 6.874 6.874 7,838 -0.38(-5.18%)
Apr 14, 2023 7.850 7.850 7.213 7.249 4,173 +0.05(+0.64%)
Apr 13, 2023 6.789 7.203 6.789 7.203 769 +0.40(+5.84%)
Apr 10, 2023 6.806 4 -0.12(-1.72%)
Apr 06, 2023 6.933 6.967 6.882 6.925 2,887 +0.29(+4.35%)
Apr 05, 2023 7.213 7.213 6.636 6.636 2,850 -0.58(-8.00%)
Apr 04, 2023 7.273 7.332 7.213 7.213 3,888 -0.59(-7.51%)
Mar 31, 2023 7.799 84 +0.59(+8.12%)
Mar 29, 2023 7.213 114 +0.04(+0.58%)
Mar 28, 2023 7.171 7.172 7.128 7.172 3,011 +0.17(+2.44%)
Mar 27, 2023 7.638 7.638 7.001 7.001 6,406 -0.70(-9.14%)
Mar 23, 2023 7.705 61 -0.12(-1.51%)
Mar 21, 2023 7.824 73 -0.00(-0.01%)
Mar 17, 2023 7.824 2 -0.03(-0.36%)
Mar 16, 2023 7.722 7.852 7.722 7.852 835 +0.13(+1.68%)
Mar 15, 2023 7.871 7.871 7.722 7.722 7,540 -0.13(-1.62%)
Mar 14, 2023 7.731 7.850 7.731 7.850 7,331 +0.12(+1.51%)
Mar 13, 2023 7.896 8.062 7.731 7.733 1,873 -0.16(-2.01%)
Mar 10, 2023 7.850 8.011 7.807 7.892 8,154 -0.02(-0.22%)
Mar 09, 2023 7.947 8.000 7.773 7.909 1,504 +0.18(+2.31%)
Mar 08, 2023 8.087 8.087 7.731 7.731 1,231 -0.36(-4.41%)
Mar 07, 2023 8.087 8.087 8.087 8.087 392 -0.08(-1.04%)
Mar 06, 2023 8.232 8.232 8.172 8.172 895 -0.08(-0.93%)
Mar 02, 2023 8.249 222 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.