Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.975 9.985 9.975 9.985 5,219 +0.03(+0.30%)
May 27, 2022 9.955 9.955 9.955 9.955 195,044 -0.02(-0.15%)
May 26, 2022 9.970 9.970 9.970 9.970 46,471 +0.01(+0.10%)
May 24, 2022 9.960 16 +0.00(+0.00%)
May 23, 2022 9.960 9.960 9.960 9.960 5,698 +0.00(+0.00%)
May 20, 2022 9.960 9.960 9.960 9.960 6,859 +0.00(+0.00%)
May 19, 2022 9.960 9.960 9.960 9.960 4,218 -0.02(-0.20%)
May 18, 2022 9.980 9.980 9.980 9.980 347 +0.02(+0.20%)
May 16, 2022 9.960 5,578 +0.00(+0.00%)
May 13, 2022 9.950 9.960 9.950 9.960 2,543 -0.01(-0.10%)
May 11, 2022 9.970 1 +0.00(+0.00%)
May 10, 2022 9.990 9.990 9.970 9.970 3,179 -0.01(-0.10%)
May 09, 2022 9.980 9.980 9.980 9.980 769 +0.00(+0.00%)
May 06, 2022 10.00 10.00 9.980 9.980 2,143 +0.00(+0.00%)
May 05, 2022 9.980 9.985 9.970 9.980 9,641 +0.00(+0.00%)
May 04, 2022 9.980 9.980 9.980 9.980 69,120 +0.00(+0.00%)
May 02, 2022 9.980 10 +0.00(+0.00%)
Apr 29, 2022 9.980 9.980 9.980 9.980 412 +0.00(+0.00%)
Apr 28, 2022 9.970 9.980 9.970 9.980 120,155 +0.00(+0.00%)
Apr 27, 2022 9.980 9.980 9.980 9.980 50,001 +0.01(+0.10%)
Apr 26, 2022 9.970 9.970 9.970 9.970 2,014 +0.00(+0.00%)
Apr 25, 2022 9.980 9.980 9.970 9.970 600 +0.00(+0.00%)
Apr 22, 2022 9.970 9.970 9.970 9.970 6,704 -0.01(-0.10%)
Apr 21, 2022 9.980 9.980 9.980 9.980 700 +0.01(+0.10%)
Apr 20, 2022 9.980 9.980 9.960 9.970 811,760 -0.01(-0.10%)
Apr 19, 2022 9.980 9.980 9.979 9.980 247,140 +0.02(+0.20%)
Apr 18, 2022 9.970 9.970 9.960 9.960 47,327 +0.00(+0.00%)
Apr 14, 2022 9.960 9.960 9.960 9.960 92,342 +0.00(+0.00%)
Apr 12, 2022 9.960 0 -0.01(-0.10%)
Apr 11, 2022 9.970 9.970 9.950 9.970 5,402 -0.01(-0.10%)
Apr 08, 2022 9.980 9.980 9.980 9.980 300 +0.00(+0.00%)
Apr 06, 2022 9.980 0 +0.04(+0.40%)
Apr 04, 2022 9.940 2 -0.03(-0.30%)
Apr 01, 2022 9.970 9.970 9.950 9.970 38,010 +0.02(+0.20%)
Mar 31, 2022 9.960 9.975 9.940 9.950 767,451 -0.01(-0.10%)
Mar 30, 2022 9.960 9.960 9.960 9.960 201,792 +0.01(+0.10%)
Mar 29, 2022 9.950 9.950 9.950 9.950 1,015 -0.01(-0.10%)
Mar 25, 2022 9.960 26 +0.01(+0.05%)
Mar 23, 2022 9.955 198 +0.00(+0.00%)
Mar 22, 2022 9.950 9.955 9.940 9.955 7,703 +0.01(+0.10%)
Mar 21, 2022 9.950 9.950 9.945 9.945 749 -0.03(-0.25%)
Mar 18, 2022 9.940 9.970 9.940 9.970 295,790 +0.03(+0.30%)
Mar 17, 2022 9.970 9.970 9.920 9.940 252,945 +0.01(+0.10%)
Mar 16, 2022 9.930 9.930 9.930 9.930 418 +0.00(+0.00%)
Mar 10, 2022 9.930 9 -0.02(-0.20%)
Mar 08, 2022 9.950 39 +0.04(+0.35%)
Mar 07, 2022 9.920 9.920 9.915 9.915 2,694 -0.01(-0.05%)
Mar 03, 2022 9.920 1 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.