Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.900 1.930 1.850 1.910 193,719 +0.01(+0.53%)
May 05, 2023 1.910 1.940 1.880 1.900 61,822 +0.00(+0.00%)
May 04, 2023 1.880 1.920 1.850 1.900 95,513 +0.00(+0.00%)
May 03, 2023 1.900 1.960 1.880 1.900 165,979 -0.01(-0.52%)
May 02, 2023 1.920 1.940 1.860 1.910 134,037 -0.04(-2.05%)
May 01, 2023 1.920 1.960 1.900 1.950 94,238 +0.01(+0.52%)
Apr 28, 2023 1.950 1.960 1.920 1.940 107,596 -0.01(-0.51%)
Apr 27, 2023 1.870 1.970 1.810 1.950 127,843 +0.08(+4.28%)
Apr 26, 2023 1.850 1.890 1.810 1.870 63,532 +0.02(+1.08%)
Apr 25, 2023 1.840 1.870 1.790 1.850 185,436 +0.03(+1.65%)
Apr 24, 2023 1.930 1.940 1.810 1.820 585,822 +0.09(+5.20%)
Apr 21, 2023 1.850 1.880 1.620 1.730 351,625 -0.12(-6.49%)
Apr 20, 2023 1.700 1.860 1.680 1.850 456,159 +0.15(+8.82%)
Apr 19, 2023 1.680 1.710 1.610 1.700 185,442 +0.02(+1.19%)
Apr 18, 2023 1.710 1.730 1.630 1.680 120,346 -0.04(-2.33%)
Apr 17, 2023 1.640 1.774 1.600 1.720 281,488 +0.06(+3.61%)
Apr 14, 2023 1.680 1.700 1.630 1.660 172,259 -0.03(-1.78%)
Apr 13, 2023 1.660 1.710 1.610 1.690 245,002 +0.05(+3.05%)
Apr 12, 2023 1.660 1.700 1.620 1.640 1,115,863 +0.09(+5.81%)
Apr 11, 2023 1.530 1.592 1.490 1.550 329,222 +0.02(+1.31%)
Apr 10, 2023 1.630 1.650 1.490 1.530 349,625 -0.05(-3.16%)
Apr 06, 2023 1.520 1.610 1.520 1.580 219,268 +0.04(+2.60%)
Apr 05, 2023 1.440 1.590 1.420 1.540 2,492,799 +0.14(+10.00%)
Apr 04, 2023 1.360 1.450 1.351 1.400 882,043 -0.03(-2.10%)
Apr 03, 2023 1.170 1.500 1.140 1.430 4,885,590 +0.11(+8.33%)
Mar 31, 2023 1.230 1.410 1.200 1.320 310,281 +0.09(+7.32%)
Mar 30, 2023 1.210 1.280 1.200 1.230 26,620 +0.02(+1.65%)
Mar 29, 2023 1.260 1.320 1.200 1.210 97,414 -0.05(-3.97%)
Mar 28, 2023 1.250 1.280 1.220 1.260 58,113 +0.00(+0.00%)
Mar 27, 2023 1.280 1.310 1.240 1.260 113,816 -0.03(-2.33%)
Mar 24, 2023 1.260 1.470 1.230 1.290 148,389 +0.00(+0.00%)
Mar 23, 2023 1.270 1.330 1.250 1.290 67,326 +0.04(+3.20%)
Mar 22, 2023 1.300 1.320 1.250 1.250 160,232 -0.05(-3.85%)
Mar 21, 2023 1.380 1.540 1.290 1.300 166,095 -0.04(-2.99%)
Mar 20, 2023 1.320 1.390 1.290 1.340 125,165 +0.02(+1.52%)
Mar 17, 2023 1.300 1.340 1.270 1.320 227,657 -0.02(-1.49%)
Mar 16, 2023 1.470 1.470 1.230 1.340 261,301 -0.01(-0.74%)
Mar 15, 2023 1.300 1.650 1.300 1.350 208,020 +0.05(+3.85%)
Mar 14, 2023 1.260 1.530 1.258 1.300 67,354 +0.07(+5.69%)
Mar 13, 2023 1.260 1.460 1.130 1.230 107,047 -0.08(-6.11%)
Mar 10, 2023 1.390 1.430 1.280 1.310 68,414 -0.07(-5.07%)
Mar 09, 2023 1.630 1.680 1.370 1.380 57,025 -0.15(-9.80%)
Mar 08, 2023 1.350 1.590 1.350 1.530 290,887 +0.17(+12.50%)
Mar 07, 2023 1.460 1.780 1.340 1.360 174,864 -0.11(-7.48%)
Mar 06, 2023 1.620 1.630 1.440 1.470 58,925 -0.07(-4.55%)
Mar 03, 2023 1.560 1.600 1.460 1.540 73,521 -0.02(-1.28%)
Mar 02, 2023 1.670 1.730 1.500 1.560 73,641 -0.09(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.