Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Rainier Acquisition Corp. - Common Stock (NQ: RNER )

4.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.990 9.990 9.990 9.990 200 +0.00(+0.00%)
May 26, 2022 9.990 61 +0.00(+0.00%)
May 24, 2022 9.990 40 +0.00(+0.00%)
May 23, 2022 9.990 9.990 9.990 9.990 596 +0.00(+0.00%)
May 19, 2022 9.990 0 -0.01(-0.10%)
May 18, 2022 10.06 10.06 10.00 10.00 688 -0.05(-0.49%)
May 17, 2022 10.05 10.05 10.05 10.05 250 +0.06(+0.59%)
May 13, 2022 9.990 0 -0.04(-0.40%)
May 12, 2022 10.00 10.03 10.00 10.03 10,181 +0.02(+0.20%)
May 11, 2022 10.04 10.04 10.01 10.01 2,000 +0.00(+0.00%)
May 10, 2022 10.01 10.01 10.01 10.01 29,763 -0.01(-0.10%)
May 09, 2022 10.02 10.02 10.02 10.02 935 +0.00(+0.00%)
May 06, 2022 10.02 10.02 10.02 10.02 933 -0.01(-0.10%)
May 05, 2022 10.02 10.03 10.02 10.03 17,671 -0.03(-0.32%)
May 04, 2022 10.06 10.06 10.06 10.06 178 +0.04(+0.42%)
May 03, 2022 10.02 10.02 10.02 10.02 13,511 +0.00(+0.00%)
May 02, 2022 10.02 10.03 10.02 10.02 3,446 +0.00(+0.00%)
Apr 28, 2022 10.02 0 +0.00(+0.00%)
Apr 26, 2022 10.02 1 +0.00(+0.00%)
Apr 25, 2022 10.02 10.02 10.01 10.02 74,050 -0.03(-0.30%)
Apr 21, 2022 10.05 20 +0.04(+0.40%)
Apr 20, 2022 10.05 10.06 10.01 10.01 16,707 -0.02(-0.20%)
Apr 19, 2022 10.03 10.03 10.01 10.03 22,809 +0.02(+0.15%)
Apr 14, 2022 10.01 91 +0.01(+0.15%)
Apr 13, 2022 10.00 10.00 10.00 10.00 1,260 +0.01(+0.10%)
Apr 12, 2022 9.990 9.990 9.990 9.990 1,261 +0.00(+0.00%)
Apr 08, 2022 9.990 13 -0.03(-0.28%)
Apr 07, 2022 9.991 10.02 9.991 10.02 643 +0.03(+0.28%)
Apr 06, 2022 10.02 10.02 9.990 9.990 81,304 -0.02(-0.20%)
Apr 05, 2022 10.01 10.02 10.01 10.01 14,705 +0.00(+0.00%)
Apr 04, 2022 10.00 10.01 9.995 10.01 6,004 -0.02(-0.15%)
Apr 01, 2022 9.980 10.03 9.970 10.03 38,653 +0.04(+0.45%)
Mar 31, 2022 9.980 10.00 9.980 9.980 4,732 +0.01(+0.10%)
Mar 30, 2022 9.970 9.980 9.970 9.970 6,608 -0.02(-0.20%)
Mar 29, 2022 9.990 10.04 9.970 9.990 290,238 +0.02(+0.20%)
Mar 28, 2022 9.980 10.00 9.970 9.970 106,752 -0.01(-0.10%)
Mar 25, 2022 9.989 10.01 9.970 9.980 29,052 -0.02(-0.20%)
Mar 24, 2022 10.05 10.05 9.970 10.000 647,315 -0.03(-0.30%)
Mar 23, 2022 10.07 10.07 10.00 10.03 1,172,803 +0.02(+0.20%)
Mar 18, 2022 10.01 0 +0.01(+0.10%)
Mar 17, 2022 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Mar 15, 2022 10.00 0 +0.00(+0.00%)
Mar 14, 2022 9.990 10.00 9.980 10.00 92,597 +0.02(+0.20%)
Mar 11, 2022 9.950 9.980 9.950 9.980 76,735 +0.00(+0.00%)
Mar 08, 2022 9.980 3 +0.00(+0.00%)
Mar 03, 2022 9.980 0 +0.00(+0.00%)
Mar 02, 2022 9.980 9.980 9.980 9.980 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.