Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.5997	0	-0.00(-0.05%)
May 02, 2023	0.6000	0.6000	0.6000	0.6000	151	-0.01(-1.64%)
Apr 27, 2023				0.6100	104	-0.04(-6.15%)
Apr 25, 2023				0.6500	0	-0.05(-7.14%)
Apr 20, 2023				0.7000	0	-0.17(-19.54%)
Apr 13, 2023				0.8700	0	-0.01(-1.14%)
Apr 12, 2023	0.9300	0.9300	0.8600	0.8800	3,775	-0.02(-2.22%)
Apr 11, 2023	0.8400	0.9000	0.8300	0.9000	15,543	+0.05(+5.46%)
Apr 05, 2023				0.8534	1	-0.01(-1.12%)
Apr 04, 2023	0.8879	0.8879	0.8544	0.8631	604	+0.02(+2.75%)
Apr 03, 2023	0.7400	0.8400	0.7400	0.8400	3,014	-0.05(-5.62%)
Mar 31, 2023	0.8200	0.8900	0.8200	0.8900	1,041	-0.01(-1.02%)
Mar 30, 2023	0.8400	0.9000	0.8400	0.8992	1,703	+0.09(+11.72%)
Mar 29, 2023	0.8300	0.8300	0.7702	0.8049	5,427	-0.02(-1.84%)
Mar 28, 2023	0.8500	0.8500	0.8200	0.8200	393	-0.30(-26.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

Historical Prices