Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.160 3.250 3.000 3.060 202,200 -0.19(-5.85%)
May 30, 2023 3.560 3.590 3.250 3.250 287,365 -0.32(-8.96%)
May 26, 2023 3.560 3.720 3.540 3.570 173,130 +0.01(+0.28%)
May 25, 2023 3.810 3.840 3.560 3.560 236,019 -0.15(-4.04%)
May 24, 2023 4.100 4.100 3.660 3.710 349,203 -0.40(-9.73%)
May 23, 2023 4.290 4.390 4.020 4.110 433,149 -0.02(-0.48%)
May 22, 2023 4.260 4.490 4.010 4.130 746,107 +0.13(+3.25%)
May 19, 2023 4.070 4.110 3.900 4.000 379,676 -0.11(-2.68%)
May 18, 2023 4.250 4.480 3.830 4.110 522,663 +0.00(+0.00%)
May 17, 2023 3.620 4.260 3.620 4.110 926,513 +0.48(+13.22%)
May 16, 2023 3.620 3.720 3.580 3.630 81,713 -0.02(-0.55%)
May 15, 2023 3.610 3.780 3.610 3.650 114,724 +0.00(+0.00%)
May 12, 2023 3.610 3.805 3.560 3.650 218,967 -0.02(-0.46%)
May 11, 2023 3.690 3.840 3.480 3.667 139,844 -0.06(-1.69%)
May 10, 2023 3.800 3.930 3.600 3.730 322,540 +0.13(+3.61%)
May 09, 2023 3.530 3.740 3.460 3.600 164,938 +0.11(+3.15%)
May 08, 2023 3.590 3.590 3.400 3.490 107,998 -0.01(-0.29%)
May 05, 2023 3.640 3.730 3.450 3.500 213,172 -0.15(-4.24%)
May 04, 2023 3.000 3.680 2.940 3.655 556,855 +0.65(+21.83%)
May 03, 2023 3.070 3.160 2.950 3.000 265,260 -0.10(-3.23%)
May 02, 2023 3.150 3.200 2.910 3.100 172,819 +0.05(+1.64%)
May 01, 2023 3.450 3.527 3.020 3.050 304,229 -0.34(-10.03%)
Apr 28, 2023 3.270 3.540 3.265 3.390 239,223 +0.11(+3.48%)
Apr 27, 2023 3.260 3.500 3.260 3.276 259,552 -0.04(-1.33%)
Apr 26, 2023 3.250 3.500 3.170 3.320 201,351 +0.07(+2.15%)
Apr 25, 2023 3.000 3.390 2.870 3.250 488,052 +0.23(+7.62%)
Apr 24, 2023 3.430 3.499 2.810 3.020 389,481 -0.44(-12.72%)
Apr 21, 2023 3.900 4.080 3.410 3.460 578,945 -0.35(-9.19%)
Apr 20, 2023 3.690 4.060 3.511 3.810 557,386 +0.21(+5.83%)
Apr 19, 2023 3.910 4.500 3.500 3.600 1,898,771 -0.31(-7.93%)
Apr 18, 2023 3.470 4.400 3.461 3.910 6,245,342 +0.64(+19.57%)
Apr 17, 2023 2.250 3.630 2.010 3.270 5,630,186 +1.03(+45.98%)
Apr 14, 2023 2.270 2.400 2.220 2.240 134,343 -0.05(-2.18%)
Apr 13, 2023 2.360 2.450 2.182 2.290 250,432 -0.10(-4.18%)
Apr 12, 2023 2.430 2.500 2.340 2.390 130,640 -0.06(-2.65%)
Apr 11, 2023 2.580 2.640 2.390 2.455 365,688 -0.09(-3.73%)
Apr 10, 2023 2.250 2.590 2.216 2.550 349,938 +0.35(+15.91%)
Apr 06, 2023 2.100 2.200 1.930 2.200 330,599 +0.03(+1.38%)
Apr 05, 2023 2.490 2.570 2.120 2.170 425,206 -0.35(-13.89%)
Apr 04, 2023 2.590 2.780 2.470 2.520 451,548 -0.06(-2.33%)
Apr 03, 2023 2.880 3.150 2.410 2.580 2,762,543 -0.11(-4.09%)
Mar 31, 2023 2.560 3.300 2.500 2.690 10,354,262 +0.32(+13.50%)
Mar 30, 2023 1.810 2.650 1.810 2.370 10,263,862 +0.42(+21.54%)
Mar 29, 2023 1.660 2.880 1.620 1.950 24,955,768 +0.32(+19.63%)
Mar 28, 2023 1.480 1.650 1.474 1.630 314,812 +0.13(+8.67%)
Mar 27, 2023 1.550 1.570 1.460 1.500 166,781 -0.03(-1.96%)
Mar 24, 2023 1.470 1.540 1.420 1.530 98,654 +0.06(+4.08%)
Mar 23, 2023 1.470 1.570 1.440 1.470 262,653 -0.02(-1.34%)
Mar 22, 2023 1.550 1.575 1.470 1.490 222,076 -0.09(-5.99%)
Mar 21, 2023 1.870 1.870 1.580 1.585 488,004 -0.18(-9.94%)
Mar 20, 2023 1.620 1.850 1.620 1.760 382,339 +0.06(+3.53%)
Mar 17, 2023 1.930 1.930 1.570 1.700 729,915 -0.29(-14.57%)
Mar 16, 2023 2.150 2.270 1.872 1.990 633,417 -0.05(-2.45%)
Mar 15, 2023 2.150 2.160 1.850 2.040 629,503 -0.37(-15.35%)
Mar 14, 2023 3.310 3.620 2.300 2.410 1,427,887 -1.54(-39.02%)
Mar 13, 2023 3.380 4.067 3.370 3.952 438,397 +0.24(+6.52%)
Mar 10, 2023 4.500 4.700 3.660 3.710 946,800 -1.23(-24.90%)
Mar 09, 2023 4.490 6.580 4.330 4.940 10,566,727 +1.09(+28.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.