Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ: MGRM )

2.030 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.660 4.782 4.020 4.270 389,903 -0.56(-11.59%)
May 30, 2023 5.220 5.500 4.650 4.830 1,366,393 +0.03(+0.63%)
May 26, 2023 5.000 5.350 4.400 4.800 650,175 -0.67(-12.25%)
May 25, 2023 7.590 7.595 5.310 5.470 679,601 -2.12(-27.93%)
May 24, 2023 7.660 8.250 7.320 7.590 331,813 -0.16(-2.06%)
May 23, 2023 7.890 9.210 7.310 7.750 1,150,454 -0.86(-9.99%)
May 22, 2023 11.74 12.03 8.250 8.610 1,595,716 -4.89(-36.22%)
May 19, 2023 38.00 48.99 12.69 13.50 4,569,326 +1.75(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.