Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ: THAR )

2.850 -0.580 (-16.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.360 5.190 4.320 4.745 57,017 +0.26(+5.69%)
May 30, 2024 4.700 4.770 4.420 4.490 29,982 -0.35(-7.24%)
May 29, 2024 4.410 5.030 4.370 4.840 93,146 +0.27(+5.91%)
May 28, 2024 4.200 4.580 4.150 4.570 100,444 +4.26(+1398.82%)
May 24, 2024 0.3300 0.3699 0.3008 0.3049 1,044,423 -0.02(-6.87%)
May 23, 2024 0.3286 0.3400 0.3249 0.3274 587,229 +0.00(+0.43%)
May 22, 2024 0.3500 0.3599 0.3130 0.3260 1,405,589 -0.06(-16.52%)
May 21, 2024 0.3600 0.4000 0.3509 0.3905 414,642 +0.01(+3.86%)
May 20, 2024 0.3700 0.3760 0.3633 0.3760 114,852 +0.02(+4.16%)
May 17, 2024 0.3660 0.3760 0.3600 0.3610 82,694 -0.01(-1.98%)
May 16, 2024 0.3650 0.3692 0.3500 0.3683 472,409 +0.01(+1.91%)
May 15, 2024 0.3670 0.3798 0.3560 0.3614 226,050 -0.00(-0.88%)
May 14, 2024 0.3725 0.3900 0.3610 0.3646 132,623 -0.01(-1.73%)
May 13, 2024 0.3770 0.3882 0.3600 0.3710 310,613 -0.01(-1.36%)
May 10, 2024 0.4110 0.4199 0.3630 0.3761 354,777 -0.03(-8.29%)
May 09, 2024 0.3959 0.4299 0.3930 0.4101 220,854 +0.00(+0.15%)
May 08, 2024 0.3698 0.4099 0.3631 0.4095 197,636 +0.04(+10.62%)
May 07, 2024 0.3750 0.3840 0.3670 0.3702 94,389 +0.00(+0.60%)
May 06, 2024 0.3900 0.3867 0.3610 0.3680 210,856 -0.01(-2.54%)
May 03, 2024 0.3801 0.3887 0.3774 0.3776 46,994 +0.00(+0.03%)
May 02, 2024 0.3900 0.3887 0.3700 0.3775 86,260 +0.00(+0.67%)
May 01, 2024 0.3631 0.3750 0.3631 0.3750 40,548 +0.01(+3.28%)
Apr 30, 2024 0.3700 0.3780 0.3630 0.3631 38,849 +0.00(+0.30%)
Apr 29, 2024 0.3700 0.3800 0.3610 0.3620 45,842 -0.01(-1.92%)
Apr 26, 2024 0.3600 0.3699 0.3584 0.3691 63,108 +0.01(+2.22%)
Apr 25, 2024 0.3800 0.3800 0.3611 0.3611 47,606 -0.01(-2.93%)
Apr 24, 2024 0.3732 0.3800 0.3630 0.3720 71,122 -0.01(-1.85%)
Apr 23, 2024 0.3800 0.3900 0.3710 0.3790 437,927 +0.01(+2.32%)
Apr 22, 2024 0.3770 0.3800 0.3648 0.3704 108,392 -0.01(-1.75%)
Apr 19, 2024 0.3750 0.3900 0.3650 0.3770 39,473 -0.00(-0.21%)
Apr 18, 2024 0.3721 0.3800 0.3611 0.3778 35,982 +0.01(+2.66%)
Apr 17, 2024 0.3745 0.3900 0.3610 0.3680 93,207 +0.00(+0.05%)
Apr 16, 2024 0.3612 0.3891 0.3550 0.3678 181,159 +0.01(+1.86%)
Apr 15, 2024 0.3900 0.4000 0.3611 0.3611 537,784 -0.02(-6.11%)
Apr 12, 2024 0.4100 0.4151 0.3800 0.3846 308,382 -0.03(-6.88%)
Apr 11, 2024 0.4200 0.4299 0.4050 0.4130 75,001 -0.01(-1.67%)
Apr 10, 2024 0.4162 0.4225 0.4120 0.4200 87,986 +0.00(+0.00%)
Apr 09, 2024 0.4210 0.4499 0.4120 0.4200 217,161 -0.02(-4.46%)
Apr 08, 2024 0.4410 0.4410 0.4200 0.4396 87,700 -0.01(-1.48%)
Apr 05, 2024 0.4650 0.4650 0.4106 0.4462 434,722 -0.01(-2.58%)
Apr 04, 2024 0.4616 0.4660 0.4421 0.4580 268,050 +0.01(+3.15%)
Apr 03, 2024 0.4750 0.4750 0.4420 0.4440 239,062 -0.02(-4.58%)
Apr 02, 2024 0.4650 0.4974 0.4430 0.4653 599,755 +0.00(+0.06%)
Apr 01, 2024 0.4389 0.4800 0.4306 0.4650 680,472 +0.03(+8.09%)
Mar 28, 2024 0.4400 0.4400 0.4150 0.4302 305,292 -0.00(-0.65%)
Mar 27, 2024 0.4349 0.4449 0.4218 0.4330 191,980 +0.00(+0.65%)
Mar 26, 2024 0.4400 0.4489 0.4280 0.4302 371,166 -0.01(-2.23%)
Mar 25, 2024 0.4288 0.4464 0.4230 0.4400 212,706 +0.01(+1.17%)
Mar 22, 2024 0.4500 0.4519 0.4115 0.4349 388,699 -0.01(-1.72%)
Mar 21, 2024 0.4600 0.4600 0.4320 0.4425 264,373 -0.01(-1.23%)
Mar 20, 2024 0.4034 0.4500 0.3973 0.4480 1,340,653 +0.05(+13.42%)
Mar 19, 2024 0.4000 0.4090 0.3851 0.3950 368,661 -0.01(-1.25%)
Mar 18, 2024 0.3840 0.4133 0.3715 0.4000 775,963 +0.05(+12.68%)
Mar 15, 2024 0.3733 0.3733 0.3550 0.3550 126,065 -0.01(-3.79%)
Mar 14, 2024 0.3662 0.3800 0.3610 0.3690 123,358 -0.00(-0.94%)
Mar 13, 2024 0.3790 0.3798 0.3680 0.3725 95,455 +0.00(+0.03%)
Mar 12, 2024 0.3970 0.3970 0.3631 0.3724 216,463 -0.01(-2.56%)
Mar 11, 2024 0.3750 0.4050 0.3750 0.3822 321,075 -0.00(-1.11%)
Mar 08, 2024 0.3800 0.3893 0.3701 0.3865 270,151 +0.02(+4.52%)
Mar 07, 2024 0.3880 0.3919 0.3600 0.3698 316,924 -0.02(-4.94%)
Mar 06, 2024 0.3758 0.3965 0.3740 0.3890 178,627 +0.01(+3.21%)
Mar 05, 2024 0.3850 0.3900 0.3644 0.3769 209,624 -0.00(-1.08%)
Mar 04, 2024 0.4046 0.4046 0.3771 0.3810 124,632 -0.01(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.