Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.840 8.100 7.346 8.030 38,701 +0.26(+3.35%)
May 28, 2015 8.010 8.010 7.650 7.770 42,736 -0.23(-2.88%)
May 27, 2015 7.600 8.000 7.300 8.000 73,372 +0.49(+6.52%)
May 26, 2015 7.380 7.600 7.250 7.510 29,661 +0.17(+2.32%)
May 22, 2015 7.370 7.340 7.340 7.340 5,700 +0.14(+1.94%)
May 21, 2015 7.240 7.380 7.110 7.200 12,000 +0.08(+1.12%)
May 20, 2015 7.270 7.300 7.100 7.120 9,632 -0.14(-1.93%)
May 19, 2015 7.400 7.400 7.180 7.260 16,006 -0.02(-0.27%)
May 18, 2015 7.200 7.400 7.160 7.280 15,625 +0.05(+0.69%)
May 15, 2015 7.170 7.390 7.140 7.230 10,113 +0.12(+1.69%)
May 14, 2015 7.200 7.382 7.110 7.110 4,161 -0.06(-0.84%)
May 13, 2015 7.000 7.370 7.000 7.170 17,081 +0.10(+1.41%)
May 12, 2015 7.230 7.300 7.060 7.070 5,951 -0.06(-0.84%)
May 11, 2015 7.060 7.430 7.060 7.130 14,965 +0.01(+0.14%)
May 08, 2015 7.070 7.639 7.020 7.120 23,229 +0.06(+0.85%)
May 07, 2015 7.250 7.340 7.020 7.060 14,458 -0.08(-1.12%)
May 06, 2015 7.300 7.420 7.081 7.140 13,191 +0.04(+0.56%)
May 05, 2015 6.810 7.470 6.810 7.100 32,766 -0.06(-0.84%)
May 04, 2015 7.270 7.400 7.110 7.160 25,528 -0.16(-2.19%)
May 01, 2015 7.490 7.557 7.140 7.320 14,541 -0.06(-0.81%)
Apr 30, 2015 7.570 7.570 7.320 7.380 13,666 -0.15(-1.99%)
Apr 29, 2015 7.560 7.680 7.530 7.530 14,446 +0.16(+2.17%)
Apr 28, 2015 7.499 7.560 7.340 7.370 3,950 -0.08(-1.07%)
Apr 27, 2015 7.700 7.700 7.100 7.450 13,945 -0.30(-3.87%)
Apr 24, 2015 7.750 7.770 7.600 7.750 24,886 +0.27(+3.61%)
Apr 23, 2015 7.680 7.680 7.351 7.480 7,130 -0.20(-2.60%)
Apr 22, 2015 7.300 7.850 7.300 7.680 36,588 +0.40(+5.49%)
Apr 21, 2015 7.200 7.350 7.030 7.280 24,376 +0.26(+3.70%)
Apr 20, 2015 7.090 7.160 6.820 7.020 24,052 -0.15(-2.09%)
Apr 17, 2015 7.250 7.250 7.080 7.170 7,815 -0.08(-1.10%)
Apr 16, 2015 7.330 7.350 7.050 7.250 26,564 -0.19(-2.55%)
Apr 15, 2015 7.080 7.470 7.080 7.440 25,426 +0.39(+5.53%)
Apr 14, 2015 7.010 7.460 7.010 7.050 19,981 -0.18(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.