Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.150 4.400 4.150 4.300 27,816 +0.15(+3.61%)
May 30, 2017 4.250 4.250 4.106 4.150 15,013 -0.05(-1.19%)
May 26, 2017 4.200 4.250 4.050 4.200 18,996 +0.05(+1.20%)
May 25, 2017 4.250 4.250 4.150 4.150 25,862 +0.00(+0.00%)
May 24, 2017 4.200 4.250 4.100 4.150 5,385 +0.05(+1.22%)
May 23, 2017 4.200 4.250 4.100 4.100 7,916 -0.05(-1.20%)
May 22, 2017 3.900 4.200 3.900 4.150 77,128 +0.10(+2.47%)
May 19, 2017 3.900 4.150 3.899 4.050 34,271 +0.10(+2.53%)
May 18, 2017 4.050 4.100 3.900 3.950 43,610 -0.10(-2.47%)
May 17, 2017 4.150 4.150 4.050 4.050 15,685 -0.10(-2.41%)
May 16, 2017 4.300 4.301 4.150 4.150 29,848 -0.20(-4.60%)
May 15, 2017 4.350 4.400 4.255 4.350 10,816 -0.05(-1.14%)
May 12, 2017 4.400 4.450 4.350 4.400 15,963 -0.05(-1.12%)
May 11, 2017 4.400 4.450 4.370 4.450 12,902 +0.05(+1.14%)
May 10, 2017 4.350 4.400 4.250 4.400 31,388 +0.05(+1.15%)
May 09, 2017 4.200 4.350 4.200 4.350 67,436 +0.00(+0.00%)
May 08, 2017 4.350 4.450 4.300 4.350 27,026 -0.05(-1.14%)
May 05, 2017 4.500 4.500 4.150 4.400 57,689 -0.10(-2.22%)
May 04, 2017 4.650 4.650 4.475 4.500 72,567 -0.15(-3.23%)
May 03, 2017 4.643 4.750 4.600 4.650 52,480 +0.00(+0.00%)
May 02, 2017 4.750 4.750 4.446 4.650 108,238 -0.10(-2.11%)
May 01, 2017 4.700 4.750 4.650 4.750 36,272 +0.15(+3.26%)
Apr 28, 2017 4.450 4.600 4.350 4.600 45,583 +0.20(+4.55%)
Apr 27, 2017 4.050 4.450 4.050 4.400 51,402 +0.30(+7.32%)
Apr 26, 2017 4.000 4.150 4.000 4.100 48,004 +0.10(+2.50%)
Apr 25, 2017 4.000 4.000 3.950 4.000 157,908 +0.00(+0.00%)
Apr 24, 2017 4.000 4.000 3.950 4.000 118,814 +0.00(+0.00%)
Apr 21, 2017 3.950 4.000 3.900 4.000 93,829 +0.05(+1.27%)
Apr 20, 2017 3.900 4.000 3.750 3.950 39,314 +0.00(+0.00%)
Apr 19, 2017 4.000 4.000 3.900 3.950 13,527 -0.05(-1.25%)
Apr 18, 2017 4.100 4.100 3.816 4.000 141,599 +0.05(+1.27%)
Apr 17, 2017 3.800 3.950 3.750 3.950 21,708 +0.10(+2.60%)
Apr 13, 2017 4.150 4.150 3.650 3.850 91,702 -0.27(-6.67%)
Apr 12, 2017 4.250 4.250 4.100 4.125 16,383 +0.08(+1.85%)
Apr 11, 2017 4.100 4.250 4.050 4.050 26,670 -0.10(-2.39%)
Apr 10, 2017 4.150 4.300 4.100 4.149 28,479 -0.05(-1.21%)
Apr 07, 2017 4.300 4.300 4.200 4.200 81,867 -0.10(-2.33%)
Apr 06, 2017 4.350 4.350 4.250 4.300 13,165 +0.00(+0.00%)
Apr 05, 2017 4.350 4.450 4.300 4.300 36,451 +0.00(+0.00%)
Apr 04, 2017 4.525 4.550 4.300 4.300 38,274 -0.20(-4.44%)
Apr 03, 2017 4.750 4.750 4.500 4.500 39,250 -0.25(-5.26%)
Mar 31, 2017 4.700 4.750 4.650 4.750 33,923 +0.05(+1.06%)
Mar 30, 2017 4.700 4.700 4.650 4.700 21,233 +0.05(+1.08%)
Mar 29, 2017 4.700 4.750 4.610 4.650 31,757 +0.00(+0.00%)
Mar 28, 2017 4.600 4.700 4.550 4.650 24,144 +0.05(+1.09%)
Mar 27, 2017 4.650 4.700 4.600 4.600 16,258 -0.05(-1.08%)
Mar 24, 2017 4.700 4.750 4.600 4.650 38,380 -0.10(-2.11%)
Mar 23, 2017 4.700 4.750 4.550 4.750 43,716 +0.05(+1.06%)
Mar 22, 2017 4.800 4.800 4.700 4.700 28,259 -0.05(-1.05%)
Mar 21, 2017 4.800 4.850 4.700 4.750 72,479 +0.00(+0.00%)
Mar 20, 2017 4.800 4.850 4.700 4.750 55,036 +0.00(+0.00%)
Mar 17, 2017 4.900 4.900 4.700 4.750 91,994 -0.20(-4.04%)
Mar 16, 2017 4.900 5.000 4.900 4.950 21,459 +0.05(+1.02%)
Mar 15, 2017 5.050 5.050 4.900 4.900 71,862 -0.10(-2.00%)
Mar 14, 2017 5.050 5.050 4.950 5.000 61,346 -0.05(-0.99%)
Mar 13, 2017 5.050 5.069 4.950 5.050 50,182 +0.10(+2.02%)
Mar 10, 2017 5.000 5.100 4.850 4.950 33,858 +0.00(+0.00%)
Mar 09, 2017 5.100 5.100 4.900 4.950 23,440 -0.05(-1.00%)
Mar 08, 2017 5.300 5.300 4.875 5.000 125,813 -0.15(-2.93%)
Mar 07, 2017 5.500 5.550 5.150 5.151 218,292 +0.10(+2.02%)
Mar 06, 2017 5.150 5.275 5.000 5.049 54,705 -0.10(-1.96%)
Mar 03, 2017 4.950 5.225 4.950 5.150 107,286 +0.25(+5.10%)
Mar 02, 2017 4.916 5.000 4.900 4.900 11,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.