Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Cypress Acquisition Corp (NQ: BCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.920 9.920 9.920 13 -0.01(-0.10%)
May 26, 2021 9.890 9.940 9.830 9.930 18,485 +0.07(+0.71%)
May 25, 2021 9.845 9.865 9.840 9.860 3,039 +0.03(+0.31%)
May 24, 2021 9.820 9.850 9.810 9.830 5,898 -0.01(-0.10%)
May 21, 2021 9.820 9.840 9.810 9.840 2,445 +0.02(+0.20%)
May 20, 2021 9.820 9.840 9.810 9.820 5,643 -0.01(-0.10%)
May 19, 2021 9.840 9.840 9.750 9.830 14,633 -0.01(-0.10%)
May 18, 2021 9.840 9.910 9.840 9.840 15,451 -0.06(-0.61%)
May 17, 2021 9.870 9.900 9.820 9.900 11,827 +0.06(+0.61%)
May 14, 2021 9.950 9.950 9.840 9.840 2,613 -0.05(-0.51%)
May 13, 2021 9.870 9.910 9.870 9.890 2,806 +0.01(+0.10%)
May 12, 2021 9.870 9.910 9.870 9.880 2,526 -0.02(-0.20%)
May 11, 2021 9.890 9.910 9.840 9.900 10,681 -0.01(-0.10%)
May 10, 2021 9.900 9.910 9.900 9.910 735 +0.00(+0.00%)
May 07, 2021 9.910 9.910 9.910 9.910 162 +0.00(+0.00%)
May 06, 2021 9.900 9.950 9.900 9.910 2,147 -0.04(-0.40%)
May 05, 2021 9.950 9.950 9.950 1,802 +0.00(+0.00%)
May 04, 2021 9.910 9.980 9.910 9.950 257,480 +0.00(+0.00%)
May 03, 2021 9.950 9.950 9.950 128 +0.00(+0.00%)
Apr 30, 2021 9.915 9.950 9.915 9.950 1,100 +0.00(+0.00%)
Apr 29, 2021 9.880 9.950 9.880 9.950 10,318 +0.04(+0.43%)
Apr 28, 2021 9.907 9.907 9.907 9.907 700 +0.01(+0.07%)
Apr 27, 2021 9.940 9.940 9.900 9.900 583 -0.04(-0.40%)
Apr 26, 2021 9.950 9.950 9.890 9.940 3,506 -0.01(-0.10%)
Apr 23, 2021 9.900 9.950 9.890 9.950 908,700 +0.05(+0.51%)
Apr 22, 2021 9.880 9.930 9.880 9.900 38,338 -0.05(-0.50%)
Apr 21, 2021 9.920 9.950 9.890 9.950 1,708 +0.00(+0.00%)
Apr 20, 2021 9.950 9.950 9.950 120 +0.00(+0.00%)
Apr 19, 2021 9.920 9.950 9.860 9.950 2,091 -0.04(-0.40%)
Apr 16, 2021 9.980 10.00 9.970 9.990 13,500 +0.04(+0.40%)
Apr 15, 2021 10.00 10.00 9.950 9.950 13,925 -0.04(-0.40%)
Apr 14, 2021 9.920 9.990 9.920 9.990 8,062 +0.02(+0.20%)
Apr 13, 2021 9.960 9.970 9.901 9.970 6,128 +0.00(+0.00%)
Apr 12, 2021 9.850 9.970 9.850 9.970 3,387 +0.01(+0.10%)
Apr 09, 2021 9.950 9.970 9.940 9.960 12,000 +0.02(+0.20%)
Apr 08, 2021 9.950 9.960 9.930 9.940 4,997 +0.00(+0.00%)
Apr 07, 2021 9.858 9.940 9.858 9.940 1,634 +0.12(+1.22%)
Apr 06, 2021 9.810 9.824 9.810 9.820 1,291 -0.11(-1.11%)
Apr 05, 2021 9.880 9.930 9.800 9.930 12,432 +0.04(+0.40%)
Apr 01, 2021 9.790 9.890 9.790 9.890 14,600 +0.07(+0.71%)
Mar 31, 2021 9.900 9.900 9.811 9.820 8,325 -0.08(-0.81%)
Mar 30, 2021 9.910 9.930 9.900 9.900 25,812 -0.08(-0.80%)
Mar 29, 2021 9.880 10.00 9.800 9.980 82,352 +0.18(+1.84%)
Mar 26, 2021 9.810 9.890 9.800 9.800 3,300 +0.05(+0.51%)
Mar 25, 2021 9.770 9.780 9.700 9.750 89,982 -0.09(-0.91%)
Mar 24, 2021 9.840 9.840 9.750 9.840 38,658 +0.03(+0.31%)
Mar 23, 2021 9.800 9.834 9.800 9.810 27,427 -0.02(-0.20%)
Mar 22, 2021 9.870 9.870 9.830 9.830 381,695 -0.07(-0.71%)
Mar 19, 2021 9.885 9.915 9.870 9.900 42,300 +0.00(+0.00%)
Mar 18, 2021 9.870 9.900 9.870 9.900 70,127 -0.02(-0.20%)
Mar 17, 2021 9.980 9.980 9.870 9.920 11,956 +0.02(+0.20%)
Mar 16, 2021 9.900 9.910 9.900 9.900 8,249 +0.01(+0.10%)
Mar 15, 2021 9.932 9.932 9.890 9.890 3,583 +0.00(+0.00%)
Mar 12, 2021 9.900 9.900 9.880 9.890 153,500 +0.00(+0.00%)
Mar 11, 2021 9.860 9.950 9.860 9.890 51,484 -0.04(-0.40%)
Mar 10, 2021 9.900 9.930 9.700 9.930 62,256 +0.03(+0.30%)
Mar 09, 2021 10.00 10.03 9.890 9.900 37,167 +0.00(+0.00%)
Mar 08, 2021 9.900 9.940 9.800 9.900 68,277 -0.02(-0.20%)
Mar 05, 2021 9.900 9.920 9.890 9.920 42,600 +0.02(+0.20%)
Mar 04, 2021 9.880 9.920 9.860 9.900 40,741 +0.04(+0.41%)
Mar 03, 2021 10.00 10.00 9.860 9.860 36,131 -0.14(-1.40%)
Mar 02, 2021 10.03 10.10 9.920 10.00 83,286 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.