Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4276 0.4498 0.4200 0.4201 24,093 -0.03(-6.62%)
May 30, 2023 0.4500 0.4500 0.4202 0.4499 31,687 +0.04(+9.44%)
May 26, 2023 0.4500 0.4500 0.4103 0.4111 26,583 -0.04(-8.62%)
May 25, 2023 0.4430 0.4499 0.4080 0.4499 7,327 +0.00(+0.00%)
May 24, 2023 0.4500 0.4500 0.4072 0.4499 35,303 +0.05(+11.25%)
May 23, 2023 0.4400 0.4400 0.4021 0.4044 11,939 -0.01(-1.37%)
May 22, 2023 0.4000 0.4271 0.4000 0.4100 36,851 -0.00(-0.02%)
May 19, 2023 0.3917 0.4500 0.3917 0.4101 71,678 -0.02(-5.33%)
May 18, 2023 0.4298 0.4332 0.4000 0.4332 4,678 +0.02(+6.07%)
May 17, 2023 0.4300 0.4400 0.3951 0.4084 34,315 +0.00(+0.25%)
May 16, 2023 0.3708 0.4350 0.3630 0.4074 108,007 +0.04(+9.52%)
May 15, 2023 0.4100 0.4580 0.3324 0.3720 165,109 -0.04(-9.27%)
May 12, 2023 0.4200 0.4500 0.4100 0.4100 85,071 -0.02(-5.31%)
May 11, 2023 0.4779 0.4849 0.4201 0.4330 55,590 -0.04(-8.15%)
May 10, 2023 0.4715 0.4715 0.4200 0.4714 37,317 +0.01(+1.97%)
May 09, 2023 0.4800 0.4900 0.4423 0.4623 9,368 -0.03(-5.65%)
May 08, 2023 0.4263 0.4950 0.4211 0.4900 112,431 +0.04(+8.91%)
May 05, 2023 0.4351 0.4500 0.4202 0.4499 18,326 +0.03(+7.12%)
May 04, 2023 0.4600 0.4680 0.4200 0.4200 20,825 -0.01(-2.33%)
May 03, 2023 0.4100 0.4700 0.4067 0.4300 93,007 +0.02(+4.88%)
May 02, 2023 0.4197 0.4197 0.3801 0.4100 15,115 +0.04(+10.81%)
May 01, 2023 0.4000 0.4200 0.3700 0.3700 20,880 -0.02(-5.15%)
Apr 28, 2023 0.4219 0.4611 0.3901 0.3901 72,063 -0.08(-17.00%)
Apr 27, 2023 0.4490 0.4700 0.4101 0.4700 58,437 +0.03(+6.82%)
Apr 26, 2023 0.4400 0.4600 0.4200 0.4400 11,890 -0.02(-4.33%)
Apr 25, 2023 0.4347 0.4699 0.3862 0.4599 198,399 +0.03(+6.95%)
Apr 24, 2023 0.4000 0.4400 0.3948 0.4300 36,161 +0.00(+0.54%)
Apr 21, 2023 0.4300 0.4400 0.3961 0.4277 38,574 +0.02(+5.95%)
Apr 20, 2023 0.4319 0.4380 0.3870 0.4037 28,376 -0.03(-5.90%)
Apr 19, 2023 0.3900 0.4400 0.3900 0.4290 119,230 +0.01(+2.66%)
Apr 18, 2023 0.4000 0.4211 0.3700 0.4179 135,312 -0.01(-2.81%)
Apr 17, 2023 0.3900 0.4390 0.3900 0.4300 74,962 +0.01(+2.63%)
Apr 14, 2023 0.3800 0.4255 0.3800 0.4190 28,830 +0.02(+5.38%)
Apr 13, 2023 0.3600 0.4000 0.3506 0.3976 69,656 +0.05(+14.12%)
Apr 12, 2023 0.3200 0.3600 0.3122 0.3484 77,135 -0.01(-2.22%)
Apr 11, 2023 0.3701 0.3701 0.3400 0.3563 17,150 -0.01(-3.21%)
Apr 10, 2023 0.3500 0.3760 0.3500 0.3681 16,111 +0.01(+3.43%)
Apr 06, 2023 0.3484 0.3601 0.3070 0.3559 85,893 +0.02(+5.26%)
Apr 05, 2023 0.3220 0.3381 0.3220 0.3381 5,528 -0.00(-0.56%)
Apr 04, 2023 0.3428 0.3498 0.3333 0.3400 38,036 +0.02(+6.25%)
Apr 03, 2023 0.3300 0.3500 0.3200 0.3200 134,521 -0.02(-5.88%)
Mar 31, 2023 0.3400 0.3762 0.3280 0.3400 17,604 -0.04(-9.96%)
Mar 30, 2023 0.3421 0.3820 0.3215 0.3776 45,510 +0.03(+7.89%)
Mar 29, 2023 0.3800 0.3800 0.3163 0.3500 98,543 -0.03(-7.06%)
Mar 28, 2023 0.3512 0.3766 0.3500 0.3766 16,662 -0.00(-1.13%)
Mar 27, 2023 0.4033 0.4100 0.3394 0.3809 19,588 -0.02(-3.86%)
Mar 24, 2023 0.3859 0.4099 0.3602 0.3962 35,789 -0.02(-3.65%)
Mar 23, 2023 0.4146 0.4200 0.3950 0.4112 32,983 +0.00(+1.01%)
Mar 22, 2023 0.3730 0.4099 0.3540 0.4071 85,880 +0.05(+14.61%)
Mar 21, 2023 0.3551 0.3800 0.3500 0.3552 30,418 +0.00(+0.06%)
Mar 20, 2023 0.3749 0.3800 0.3520 0.3550 16,667 -0.01(-3.40%)
Mar 17, 2023 0.3700 0.3800 0.3565 0.3675 31,329 +0.01(+4.14%)
Mar 16, 2023 0.3500 0.3730 0.3300 0.3529 19,858 -0.03(-7.11%)
Mar 15, 2023 0.3400 0.3799 0.3400 0.3799 64,530 +0.04(+12.53%)
Mar 14, 2023 0.3300 0.3530 0.3300 0.3376 52,427 -0.01(-3.54%)
Mar 13, 2023 0.3500 0.3700 0.3300 0.3500 47,472 -0.00(-0.82%)
Mar 10, 2023 0.3400 0.3529 0.3160 0.3529 79,546 +0.00(+0.83%)
Mar 09, 2023 0.3545 0.4000 0.3450 0.3500 49,756 -0.02(-5.28%)
Mar 08, 2023 0.3600 0.4400 0.3600 0.3695 44,344 +0.01(+3.65%)
Mar 07, 2023 0.3708 0.3768 0.3500 0.3565 35,306 -0.01(-3.86%)
Mar 06, 2023 0.3200 0.4200 0.3200 0.3708 48,012 +0.02(+5.34%)
Mar 03, 2023 0.3514 0.3800 0.3300 0.3520 79,248 -0.01(-2.82%)
Mar 02, 2023 0.3315 0.3781 0.3315 0.3622 28,721 +0.03(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.