Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.960 +0.040 (+0.81%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.316 3.332 3.316 3.332 9,738 +0.05(+1.46%)
May 28, 2020 3.300 3.332 3.284 3.284 20,622 +0.01(+0.24%)
May 27, 2020 3.220 3.316 3.220 3.276 8,177 +0.06(+2.00%)
May 26, 2020 3.332 3.332 3.212 3.212 49,172 +0.01(+0.25%)
May 22, 2020 2.972 3.444 2.964 3.204 143,201 +0.26(+8.99%)
May 21, 2020 2.984 2.996 2.927 2.940 22,866 -0.06(-1.87%)
May 20, 2020 2.986 2.996 2.935 2.996 9,106 +0.11(+3.87%)
May 19, 2020 2.990 3.012 2.884 2.884 3,467 -0.09(-2.95%)
May 18, 2020 2.972 3.044 2.960 2.972 4,907 +0.00(+0.00%)
May 15, 2020 2.940 3.012 2.888 2.972 27,341 -0.04(-1.33%)
May 14, 2020 2.924 3.012 2.803 3.012 11,893 +0.17(+5.92%)
May 13, 2020 2.956 2.964 2.843 2.843 15,370 -0.08(-2.74%)
May 12, 2020 2.980 2.980 2.924 2.924 4,688 -0.08(-2.67%)
May 11, 2020 3.060 3.076 3.004 3.004 46,242 +0.04(+1.35%)
May 08, 2020 3.020 3.044 2.964 2.964 8,489 -0.02(-0.80%)
May 07, 2020 3.020 3.060 2.972 2.988 5,186 +0.02(+0.81%)
May 06, 2020 3.060 3.076 2.964 2.964 12,790 -0.10(-3.39%)
May 05, 2020 3.068 3.126 3.024 3.068 26,792 +0.00(+0.00%)
May 04, 2020 2.984 3.092 2.964 3.068 44,806 +0.06(+2.13%)
May 01, 2020 3.084 3.096 3.004 3.004 11,486 -0.18(-5.54%)
Apr 30, 2020 2.964 3.244 2.964 3.180 17,774 +0.14(+4.47%)
Apr 29, 2020 3.180 3.244 3.020 3.044 114,211 +0.00(+0.00%)
Apr 28, 2020 2.972 3.044 2.972 3.044 5,881 +0.05(+1.60%)
Apr 27, 2020 2.964 3.036 2.892 2.996 18,291 +0.02(+0.54%)
Apr 24, 2020 2.883 3.076 2.883 2.980 5,992 +0.06(+2.20%)
Apr 23, 2020 2.932 3.148 2.916 2.916 18,903 -0.07(-2.41%)
Apr 22, 2020 2.819 3.178 2.819 2.988 47,594 +0.18(+6.27%)
Apr 21, 2020 2.851 2.956 2.811 2.811 28,437 -0.08(-2.77%)
Apr 20, 2020 2.916 3.004 2.883 2.892 20,255 -0.08(-2.70%)
Apr 17, 2020 2.940 3.036 2.908 2.972 11,735 +0.01(+0.27%)
Apr 16, 2020 3.068 3.068 2.964 2.964 41,922 -0.10(-3.12%)
Apr 15, 2020 3.044 3.092 2.859 3.059 35,991 +0.01(+0.24%)
Apr 14, 2020 3.100 3.100 3.044 3.052 11,667 +0.07(+2.42%)
Apr 13, 2020 3.012 3.095 2.964 2.980 56,983 +0.02(+0.54%)
Apr 09, 2020 3.036 3.108 2.924 2.964 53,435 -0.06(-2.12%)
Apr 08, 2020 2.951 3.156 2.928 3.028 52,026 +0.06(+2.16%)
Apr 07, 2020 2.892 3.038 2.892 2.964 33,872 +0.14(+4.82%)
Apr 06, 2020 2.835 2.924 2.783 2.827 20,090 +0.06(+2.32%)
Apr 03, 2020 2.715 2.763 2.683 2.763 10,986 +0.05(+1.77%)
Apr 02, 2020 2.865 2.865 2.715 2.715 30,330 -0.02(-0.59%)
Apr 01, 2020 2.835 2.923 2.731 2.731 25,745 -0.08(-2.85%)
Mar 31, 2020 2.747 2.924 2.675 2.811 57,759 +0.05(+1.74%)
Mar 30, 2020 2.843 2.843 2.659 2.763 40,268 -0.16(-5.32%)
Mar 27, 2020 2.867 2.924 2.635 2.919 18,477 +0.05(+1.79%)
Mar 26, 2020 2.859 2.922 2.827 2.867 4,007 +0.16(+6.07%)
Mar 25, 2020 2.667 2.771 2.603 2.703 11,670 +0.07(+2.58%)
Mar 24, 2020 2.771 2.884 2.547 2.635 9,111 +0.06(+2.49%)
Mar 23, 2020 2.587 3.004 2.123 2.571 55,738 -0.02(-0.93%)
Mar 20, 2020 2.723 3.140 2.572 2.595 13,109 -0.13(-4.85%)
Mar 19, 2020 2.491 2.727 2.491 2.727 32,957 +0.15(+5.75%)
Mar 18, 2020 2.803 2.803 2.411 2.579 87,490 -0.23(-8.26%)
Mar 17, 2020 3.196 3.196 2.811 2.811 19,718 -0.23(-7.69%)
Mar 16, 2020 2.883 3.204 2.715 3.046 44,102 -0.05(-1.52%)
Mar 13, 2020 3.260 3.302 2.843 3.093 39,327 -0.00(-0.05%)
Mar 12, 2020 3.151 3.151 2.702 3.094 62,987 -0.11(-3.49%)
Mar 11, 2020 3.238 3.238 3.198 3.206 34,845 -0.04(-1.21%)
Mar 10, 2020 3.316 3.316 3.230 3.245 15,049 -0.08(-2.37%)
Mar 09, 2020 3.238 3.324 3.198 3.324 27,748 +0.04(+1.20%)
Mar 06, 2020 3.245 3.332 3.238 3.285 15,487 -0.02(-0.60%)
Mar 05, 2020 3.395 3.395 3.282 3.304 22,859 -0.06(-1.76%)
Mar 04, 2020 3.387 3.387 3.323 3.364 18,053 +0.00(+0.00%)
Mar 03, 2020 3.316 3.364 3.230 3.364 21,368 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.