Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.11 -1.33 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.007 6.065 5.936 6.039 116,372 +0.01(+0.11%)
May 27, 2021 6.065 6.090 6.007 6.032 108,550 -0.17(-2.80%)
May 26, 2021 6.277 6.277 6.148 6.206 54,192 -0.14(-2.23%)
May 25, 2021 6.387 6.470 6.341 6.348 68,354 -0.06(-1.00%)
May 24, 2021 6.148 6.541 6.135 6.412 171,310 +0.23(+3.64%)
May 21, 2021 6.000 6.187 6.000 6.187 236,969 +0.24(+4.12%)
May 20, 2021 5.923 5.949 5.826 5.942 37,865 +0.02(+0.33%)
May 19, 2021 5.801 5.962 5.768 5.923 83,165 -0.01(-0.11%)
May 18, 2021 5.923 5.949 5.762 5.929 160,373 +0.01(+0.11%)
May 17, 2021 5.859 5.942 5.843 5.923 24,672 +0.06(+1.04%)
May 14, 2021 5.846 5.894 5.846 5.862 12,694 +0.01(+0.17%)
May 13, 2021 5.788 5.955 5.781 5.852 24,092 +0.05(+0.89%)
May 12, 2021 5.762 6.026 5.588 5.801 263,324 -0.41(-6.63%)
May 11, 2021 6.142 6.235 5.997 6.213 33,985 -0.19(-3.02%)
May 10, 2021 6.168 6.470 6.168 6.406 61,759 +0.30(+4.96%)
May 07, 2021 6.026 6.116 5.994 6.103 74,761 +0.16(+2.65%)
May 06, 2021 6.065 6.110 5.865 5.946 45,560 -0.14(-2.38%)
May 05, 2021 5.962 6.148 5.936 6.090 230,755 +0.20(+3.39%)
May 04, 2021 5.839 5.929 5.768 5.891 162,826 +0.03(+0.55%)
May 03, 2021 5.736 5.910 5.736 5.859 115,942 +0.12(+2.02%)
Apr 30, 2021 5.846 5.846 5.723 5.743 21,124 +0.00(+0.00%)
Apr 29, 2021 5.775 5.807 5.730 5.743 11,969 +0.00(+0.00%)
Apr 28, 2021 5.640 5.814 5.631 5.743 32,937 +0.14(+2.41%)
Apr 27, 2021 5.646 5.652 5.608 5.608 18,403 -0.10(-1.75%)
Apr 26, 2021 5.711 5.730 5.659 5.707 17,241 +0.13(+2.37%)
Apr 23, 2021 5.550 5.619 5.537 5.575 22,522 +0.10(+1.76%)
Apr 22, 2021 5.595 5.614 5.479 5.479 65,395 -0.01(-0.23%)
Apr 21, 2021 5.479 5.596 5.408 5.492 20,448 -0.11(-1.95%)
Apr 20, 2021 5.698 5.704 5.537 5.601 56,187 -0.09(-1.58%)
Apr 19, 2021 5.665 5.749 5.653 5.691 40,841 +0.07(+1.26%)
Apr 16, 2021 5.582 5.633 5.543 5.620 37,899 +0.01(+0.11%)
Apr 15, 2021 5.704 5.704 5.601 5.614 50,731 -0.09(-1.58%)
Apr 14, 2021 5.569 5.704 5.569 5.704 18,080 +0.20(+3.63%)
Apr 13, 2021 5.569 5.569 5.434 5.505 32,115 -0.17(-2.95%)
Apr 12, 2021 5.678 5.723 5.595 5.672 83,127 -0.17(-2.87%)
Apr 09, 2021 5.846 5.910 5.839 5.839 23,454 -0.05(-0.87%)
Apr 08, 2021 5.859 5.936 5.814 5.891 46,556 -0.03(-0.54%)
Apr 07, 2021 5.865 5.955 5.865 5.923 34,841 -0.06(-0.97%)
Apr 06, 2021 5.904 6.007 5.904 5.981 20,576 +0.06(+0.98%)
Apr 05, 2021 6.032 6.071 5.871 5.923 81,257 -0.05(-0.86%)
Apr 01, 2021 5.955 6.020 5.897 5.974 52,811 +0.10(+1.75%)
Mar 31, 2021 5.891 5.949 5.820 5.871 97,422 +0.00(+0.00%)
Mar 30, 2021 5.781 5.910 5.736 5.871 152,816 +0.03(+0.44%)
Mar 29, 2021 5.910 5.910 5.730 5.846 39,709 -0.20(-3.30%)
Mar 26, 2021 5.929 6.077 5.794 6.045 127,368 +0.26(+4.45%)
Mar 25, 2021 5.743 5.852 5.651 5.788 74,042 -0.01(-0.11%)
Mar 24, 2021 5.749 5.891 5.743 5.794 51,046 +0.19(+3.33%)
Mar 23, 2021 6.007 6.007 5.608 5.608 52,312 -0.41(-6.84%)
Mar 22, 2021 5.949 6.039 5.866 6.020 78,553 +0.07(+1.19%)
Mar 19, 2021 5.749 5.962 5.633 5.949 164,335 +0.17(+3.01%)
Mar 18, 2021 5.801 5.968 5.717 5.775 125,014 -0.09(-1.54%)
Mar 17, 2021 5.788 5.923 5.665 5.865 64,010 +0.06(+1.11%)
Mar 16, 2021 5.884 5.897 5.730 5.801 154,878 -0.26(-4.25%)
Mar 15, 2021 5.910 6.058 5.768 6.058 258,895 +0.15(+2.62%)
Mar 12, 2021 5.665 5.917 5.665 5.904 287,044 +0.25(+4.50%)
Mar 11, 2021 5.633 5.671 5.608 5.649 68,592 +0.25(+4.71%)
Mar 10, 2021 5.324 5.465 5.279 5.395 156,108 +0.01(+0.24%)
Mar 09, 2021 5.195 5.427 5.169 5.382 116,526 +0.26(+5.16%)
Mar 08, 2021 5.208 5.215 5.105 5.118 41,315 -0.14(-2.69%)
Mar 05, 2021 5.273 5.298 5.054 5.260 65,237 -0.03(-0.49%)
Mar 04, 2021 5.427 5.427 5.221 5.286 36,644 -0.18(-3.30%)
Mar 03, 2021 5.601 5.601 5.402 5.466 52,161 +0.02(+0.35%)
Mar 02, 2021 5.614 5.627 5.427 5.447 156,970 +0.32(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.