Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.840 -0.130 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.650 7.750 7.560 7.740 120,100 +0.11(+1.44%)
May 28, 2020 7.800 7.850 7.570 7.630 59,617 -0.08(-1.04%)
May 27, 2020 7.500 7.730 7.490 7.710 52,314 +0.19(+2.53%)
May 26, 2020 7.400 7.640 7.380 7.520 121,382 +0.07(+0.94%)
May 22, 2020 7.420 7.592 7.340 7.450 25,100 +0.03(+0.40%)
May 21, 2020 7.470 7.510 7.271 7.420 35,781 -0.01(-0.13%)
May 20, 2020 7.390 7.650 7.330 7.430 41,277 +0.14(+1.92%)
May 19, 2020 7.450 7.480 7.170 7.290 81,433 -0.13(-1.75%)
May 18, 2020 7.560 7.645 7.280 7.420 114,253 -0.03(-0.40%)
May 15, 2020 7.210 7.450 7.080 7.450 132,900 +0.34(+4.78%)
May 14, 2020 7.670 7.750 7.020 7.110 146,218 -0.64(-8.26%)
May 13, 2020 8.360 8.360 7.710 7.750 122,295 -0.55(-6.63%)
May 12, 2020 7.970 8.440 7.890 8.300 167,319 +0.41(+5.20%)
May 11, 2020 7.790 8.050 7.750 7.890 126,211 +0.15(+1.94%)
May 08, 2020 7.590 7.870 7.390 7.740 51,600 +0.24(+3.20%)
May 07, 2020 7.760 7.800 7.450 7.500 76,625 -0.08(-1.06%)
May 06, 2020 7.600 7.760 7.390 7.580 57,434 -0.17(-2.19%)
May 05, 2020 7.620 7.860 7.220 7.750 92,921 +0.27(+3.61%)
May 04, 2020 6.920 7.540 6.858 7.480 74,052 +0.66(+9.68%)
May 01, 2020 6.970 6.970 6.390 6.820 60,900 -0.29(-4.08%)
Apr 30, 2020 7.270 7.510 7.090 7.110 79,447 -0.24(-3.27%)
Apr 29, 2020 7.310 7.525 7.200 7.350 109,810 +0.15(+2.08%)
Apr 28, 2020 7.690 7.690 7.130 7.200 113,413 -0.54(-6.98%)
Apr 27, 2020 8.000 8.180 7.650 7.740 79,179 -0.16(-2.03%)
Apr 24, 2020 7.520 8.150 7.464 7.900 123,700 +0.28(+3.67%)
Apr 23, 2020 7.670 7.990 7.570 7.620 69,231 +0.09(+1.20%)
Apr 22, 2020 7.700 7.700 7.470 7.530 79,669 -0.05(-0.66%)
Apr 21, 2020 7.530 7.760 7.309 7.580 67,070 -0.04(-0.52%)
Apr 20, 2020 7.590 8.070 7.080 7.620 95,772 -0.23(-2.93%)
Apr 17, 2020 7.800 7.890 7.530 7.850 109,100 +0.21(+2.75%)
Apr 16, 2020 7.250 7.690 7.170 7.640 76,508 +0.40(+5.52%)
Apr 15, 2020 7.290 7.360 6.950 7.240 66,456 -0.27(-3.60%)
Apr 14, 2020 7.250 7.660 7.240 7.510 107,199 +0.32(+4.45%)
Apr 13, 2020 6.960 7.220 6.780 7.190 101,870 +0.21(+3.01%)
Apr 09, 2020 6.730 7.080 6.643 6.980 101,700 -0.02(-0.29%)
Apr 08, 2020 6.820 7.130 6.670 7.000 124,822 +0.19(+2.79%)
Apr 07, 2020 7.290 7.350 6.760 6.810 309,696 -0.43(-5.94%)
Apr 06, 2020 7.520 7.690 6.860 7.240 175,615 -0.27(-3.60%)
Apr 03, 2020 7.520 7.968 7.120 7.510 128,900 -0.07(-0.92%)
Apr 02, 2020 7.080 7.700 6.820 7.580 187,439 +0.43(+6.01%)
Apr 01, 2020 6.660 7.230 6.660 7.150 257,949 +0.24(+3.47%)
Mar 31, 2020 7.300 7.300 6.520 6.910 153,471 -0.39(-5.34%)
Mar 30, 2020 6.390 7.300 6.390 7.300 217,534 +0.95(+14.96%)
Mar 27, 2020 6.500 6.750 6.050 6.350 179,700 -0.29(-4.37%)
Mar 26, 2020 6.150 6.700 6.070 6.640 152,849 +0.57(+9.39%)
Mar 25, 2020 5.780 6.280 5.680 6.070 170,806 +0.27(+4.66%)
Mar 24, 2020 5.560 5.880 5.560 5.800 160,879 +0.42(+7.81%)
Mar 23, 2020 4.760 5.570 4.760 5.380 222,917 +0.64(+13.50%)
Mar 20, 2020 4.780 5.280 4.500 4.740 172,700 +0.06(+1.28%)
Mar 19, 2020 4.320 5.069 4.320 4.680 168,183 +0.44(+10.38%)
Mar 18, 2020 4.460 4.610 4.070 4.240 285,522 -0.50(-10.55%)
Mar 17, 2020 4.210 4.790 4.110 4.740 167,969 +0.49(+11.53%)
Mar 16, 2020 4.490 4.600 4.250 4.250 148,215 -0.42(-8.99%)
Mar 13, 2020 5.190 5.253 4.415 4.670 184,400 -0.26(-5.27%)
Mar 12, 2020 4.940 5.210 4.760 4.930 116,137 -0.56(-10.20%)
Mar 11, 2020 5.980 6.470 5.420 5.490 174,215 -0.63(-10.29%)
Mar 10, 2020 6.180 6.400 5.895 6.120 166,070 +0.18(+3.03%)
Mar 09, 2020 6.300 6.370 5.120 5.940 136,837 -1.01(-14.53%)
Mar 06, 2020 7.110 7.350 6.800 6.950 97,800 -0.38(-5.18%)
Mar 05, 2020 7.110 7.510 7.090 7.330 101,099 +0.09(+1.24%)
Mar 04, 2020 7.010 7.320 6.973 7.240 101,603 +0.34(+4.93%)
Mar 03, 2020 6.920 7.010 6.730 6.900 119,611 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.