Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Indxx Metaverse ETF (NQ: ARVR )

37.56 -0.23 (-0.62%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 28.56 28.56 28.41 28.41 401 -0.02(-0.05%)
May 27, 2022 28.42 28.42 28.42 28.42 0 +0.63(+2.27%)
May 26, 2022 27.13 27.79 27.13 27.79 804 +0.60(+2.22%)
May 25, 2022 27.03 27.19 27.03 27.19 265 +0.43(+1.60%)
May 24, 2022 27.12 27.12 26.76 26.76 405 -0.91(-3.29%)
May 23, 2022 27.73 27.73 27.67 27.67 302 +0.22(+0.79%)
May 20, 2022 27.45 27.45 27.45 27.45 0 +0.24(+0.87%)
May 19, 2022 27.22 0 +0.10(+0.35%)
May 18, 2022 27.12 27.12 27.12 27.12 108 -0.77(-2.76%)
May 17, 2022 27.68 27.89 27.68 27.89 402 +1.02(+3.80%)
May 16, 2022 26.87 26.87 26.87 26.87 1 -0.35(-1.29%)
May 13, 2022 26.62 27.24 26.62 27.22 614 +1.34(+5.19%)
May 11, 2022 25.88 0 -0.59(-2.25%)
May 10, 2022 26.70 26.70 26.48 26.48 402 +0.37(+1.43%)
May 09, 2022 26.79 26.79 26.10 26.10 1,411 -1.25(-4.58%)
May 06, 2022 27.35 27.35 27.35 27.35 100 -0.48(-1.72%)
May 05, 2022 28.83 28.83 27.71 27.83 998 -1.42(-4.84%)
May 04, 2022 28.50 29.25 28.50 29.25 238 +0.86(+3.02%)
May 03, 2022 28.39 28.39 28.39 28.39 4 +0.03(+0.09%)
May 02, 2022 28.37 28.37 28.37 28.37 109 -0.17(-0.61%)
Apr 28, 2022 28.54 0 +0.92(+3.33%)
Apr 27, 2022 27.62 0 -0.02(-0.08%)
Apr 26, 2022 27.64 27.64 27.64 27.64 87 -0.97(-3.38%)
Apr 25, 2022 28.61 28.61 28.61 28.61 0 +0.36(+1.29%)
Apr 22, 2022 28.24 28.24 28.24 28.24 100 -0.34(-1.21%)
Apr 21, 2022 29.27 29.27 28.59 28.59 385 -0.81(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.