Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.170 -0.030 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.944 1.944 1.944 1.944 1,557 -0.11(-5.19%)
May 30, 2017 2.000 2.050 1.855 2.050 1,841 -0.03(-1.44%)
May 26, 2017 2.080 2.080 2.080 2.080 240 -0.12(-5.45%)
May 25, 2017 2.200 2.200 2.200 2.200 311 +0.10(+4.76%)
May 24, 2017 2.070 2.100 2.070 2.100 1,395 +0.15(+7.69%)
May 23, 2017 1.897 1.950 1.897 1.950 543 -0.05(-2.26%)
May 22, 2017 1.950 1.995 1.932 1.995 1,480 +0.05(+2.31%)
May 18, 2017 1.950 1.950 1.950 39 +0.09(+4.80%)
May 17, 2017 1.900 1.903 1.861 1.861 9,637 -0.04(-2.07%)
May 16, 2017 2.000 2.000 1.900 1.900 1,072 -0.15(-7.32%)
May 15, 2017 2.046 2.050 2.046 2.050 585 -0.28(-12.08%)
May 11, 2017 2.332 2.332 2.332 81 -0.29(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.