Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabriva Therapeutics Plc
(NQ:
NBRV
)
1.420
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1145
1150
1092
1118
2,955
+25.00(+2.29%)
May 30, 2018
1102
1148
1082
1092
1,642
-10.00(-0.91%)
May 29, 2018
1125
1125
1065
1102
2,261
-5.00(-0.45%)
May 25, 2018
1108
1108
1108
0
-22.50(-1.99%)
May 24, 2018
1155
1175
1115
1130
3,391
-17.50(-1.53%)
May 23, 2018
1145
1172
1102
1148
3,915
+10.00(+0.88%)
May 22, 2018
1175
1222
1102
1138
6,922
+5.00(+0.44%)
May 21, 2018
1500
1512
1128
1132
37,409
-225.00(-16.57%)
May 18, 2018
1302
1368
1290
1358
1,418
+62.50(+4.83%)
May 17, 2018
1285
1312
1262
1295
634
+2.50(+0.19%)
May 16, 2018
1258
1300
1228
1292
1,126
+40.00(+3.19%)
May 15, 2018
1245
1312
1212
1252
1,348
+7.50(+0.60%)
May 14, 2018
1220
1300
1220
1245
1,628
+32.50(+2.68%)
May 11, 2018
1185
1269
1185
1212
1,337
+22.50(+1.89%)
May 10, 2018
1175
1236
1158
1190
1,290
+15.00(+1.28%)
May 09, 2018
1190
1250
1168
1175
1,833
-12.50(-1.05%)
May 08, 2018
1198
1222
1145
1188
1,094
-15.00(-1.25%)
May 07, 2018
1200
1248
1195
1202
943
+5.00(+0.42%)
May 04, 2018
1192
1225
1178
1198
580
+2.50(+0.21%)
May 03, 2018
1215
1238
1192
1195
441
-32.50(-2.65%)
May 02, 2018
1235
1253
1202
1228
520
-5.00(-0.41%)
May 01, 2018
1202
1268
1198
1232
784
+32.50(+2.71%)
Apr 30, 2018
1220
1272
1188
1200
878
-15.00(-1.23%)
Apr 27, 2018
1210
1235
1182
1215
538
+0.00(+0.00%)
Apr 26, 2018
1152
1250
1102
1215
1,340
+67.50(+5.88%)
Apr 25, 2018
1178
1178
1105
1148
1,093
-32.50(-2.75%)
Apr 24, 2018
1195
1212
1130
1180
982
-10.00(-0.84%)
Apr 23, 2018
1300
1328
1175
1190
2,407
-117.50(-8.99%)
Apr 20, 2018
1265
1338
1245
1308
1,847
+45.00(+3.56%)
Apr 19, 2018
1300
1310
1255
1262
748
-32.50(-2.51%)
Apr 18, 2018
1312
1345
1280
1295
846
-22.50(-1.71%)
Apr 17, 2018
1242
1370
1222
1318
2,901
+92.50(+7.55%)
Apr 16, 2018
1228
1257
1175
1225
825
-2.50(-0.20%)
Apr 13, 2018
1268
1290
1192
1228
979
-17.50(-1.41%)
Apr 12, 2018
1148
1265
1148
1245
1,172
+97.50(+8.50%)
Apr 11, 2018
1150
1215
1148
1148
558
-2.50(-0.22%)
Apr 10, 2018
1148
1160
1132
1150
866
+10.00(+0.88%)
Apr 09, 2018
1122
1180
1102
1140
591
+20.00(+1.79%)
Apr 06, 2018
1140
1222
1098
1120
853
-22.50(-1.97%)
Apr 05, 2018
1150
1200
1135
1142
758
+2.50(+0.22%)
Apr 04, 2018
1132
1172
1125
1140
1,133
+7.50(+0.66%)
Apr 03, 2018
1200
1210
1132
1132
773
-57.50(-4.83%)
Apr 02, 2018
1260
1272
1155
1190
1,383
-67.50(-5.37%)
Mar 29, 2018
1258
1258
1258
0
+0.00(+0.00%)
Mar 28, 2018
1252
1270
1225
1258
790
+7.50(+0.60%)
Mar 27, 2018
1358
1381
1228
1250
2,104
-65.00(-4.94%)
Mar 26, 2018
1392
1395
1242
1315
1,240
-62.50(-4.54%)
Mar 23, 2018
1400
1425
1375
1378
820
-30.00(-2.13%)
Mar 22, 2018
1398
1470
1375
1408
14,942
-12.50(-0.88%)
Mar 21, 2018
1400
1450
1378
1420
1,466
+72.50(+5.38%)
Mar 20, 2018
1350
1395
1300
1348
591
+0.00(+0.00%)
Mar 19, 2018
1425
1435
1317
1348
824
-75.00(-5.27%)
Mar 16, 2018
1435
1485
1415
1422
844
+0.00(+0.00%)
Mar 15, 2018
1475
1495
1418
1422
418
-47.50(-3.23%)
Mar 14, 2018
1475
1482
1430
1470
378
+10.00(+0.68%)
Mar 13, 2018
1475
1500
1442
1460
480
-5.00(-0.34%)
Mar 12, 2018
1478
1508
1455
1465
429
-7.50(-0.51%)
Mar 09, 2018
1532
1535
1462
1472
500
-57.50(-3.76%)
Mar 08, 2018
1472
1565
1472
1530
912
+70.00(+4.79%)
Mar 07, 2018
1435
1492
1435
1460
475
+7.50(+0.52%)
Mar 06, 2018
1550
1600
1425
1452
566
-90.00(-5.83%)
Mar 05, 2018
1475
1562
1465
1542
1,423
+62.50(+4.22%)
Mar 02, 2018
1342
1485
1312
1480
755
+117.50(+8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.