Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.954 8.954 8.923 8.923 1,295 -0.34(-3.67%)
May 28, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 27, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 24, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 23, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 22, 2002 9.263 9.263 9.263 9.263 0 +0.31(+3.45%)
May 21, 2002 8.954 8.954 8.954 8.954 323 -0.31(-3.33%)
May 20, 2002 9.263 9.263 9.263 9.263 161 +0.00(+0.00%)
May 17, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 16, 2002 9.263 9.263 9.263 9.263 323 +0.00(+0.00%)
May 15, 2002 9.387 9.387 9.263 9.263 4,372 +0.28(+3.09%)
May 14, 2002 8.676 8.985 8.676 8.985 3,238 +0.31(+3.56%)
May 13, 2002 8.337 8.676 8.337 8.676 1,943 +0.65(+8.08%)
May 10, 2002 8.491 8.491 7.478 8.028 3,238 -0.62(-7.14%)
May 09, 2002 8.639 8.800 8.355 8.645 5,019 -0.15(-1.75%)
May 08, 2002 8.800 8.800 8.800 8.800 647 +0.09(+1.06%)
May 07, 2002 8.707 8.707 8.707 8.707 161 +0.00(+0.00%)
May 06, 2002 8.707 8.707 8.707 8.707 1,295 +0.06(+0.71%)
May 03, 2002 8.645 8.645 8.337 8.645 3,886 -0.15(-1.75%)
May 02, 2002 8.800 8.954 8.800 8.800 971 +0.12(+1.42%)
May 01, 2002 8.676 8.676 8.676 8.676 647 +0.34(+4.07%)
Apr 30, 2002 9.127 9.127 8.096 8.337 5,505 -0.70(-7.72%)
Apr 29, 2002 9.819 9.819 9.016 9.035 2,752 -0.69(-7.11%)
Apr 26, 2002 9.726 9.726 9.726 9.726 0 +0.00(+0.00%)
Apr 25, 2002 9.726 9.726 9.726 9.726 0 +0.00(+0.00%)
Apr 24, 2002 10.19 10.19 9.726 9.726 3,238 -0.46(-4.55%)
Apr 23, 2002 10.19 10.19 10.19 10.19 1,619 +0.62(+6.45%)
Apr 22, 2002 9.776 9.776 9.572 9.572 1,457 +0.00(+0.00%)
Apr 19, 2002 9.776 9.776 9.572 9.572 1,457 -0.43(-4.32%)
Apr 18, 2002 10.00 10.00 10.00 10.00 647 +0.00(+0.00%)
Apr 17, 2002 9.263 10.50 9.263 10.00 8,258 +0.74(+8.00%)
Apr 16, 2002 8.954 9.263 8.954 9.263 3,400 +0.31(+3.45%)
Apr 15, 2002 8.954 8.954 8.954 8.954 161 -0.22(-2.36%)
Apr 12, 2002 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Apr 11, 2002 8.707 9.170 8.707 9.170 1,457 -0.09(-1.00%)
Apr 10, 2002 9.263 9.263 9.263 9.263 485 +0.06(+0.67%)
Apr 09, 2002 9.201 9.201 9.201 9.201 809 +0.00(+0.00%)
Apr 08, 2002 9.201 9.201 9.201 9.201 323 +0.09(+1.02%)
Apr 05, 2002 8.491 9.109 8.491 9.109 5,505 +0.62(+7.27%)
Apr 04, 2002 7.904 8.584 7.904 8.491 5,181 +0.46(+5.77%)
Apr 03, 2002 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Apr 02, 2002 7.935 8.028 7.935 8.028 13,926 +0.15(+1.96%)
Apr 01, 2002 7.935 8.028 7.874 7.874 9,068 +0.00(+0.00%)
Mar 29, 2002 7.874 7.874 7.874 7.874 161 +0.00(+0.00%)
Mar 28, 2002 7.874 7.874 7.874 7.874 161 +0.00(+0.00%)
Mar 27, 2002 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Mar 26, 2002 7.781 7.874 7.645 7.874 1,943 +0.22(+2.82%)
Mar 25, 2002 7.657 7.657 7.657 7.657 971 +0.00(+0.00%)
Mar 22, 2002 7.460 7.657 7.460 7.657 4,534 +0.09(+1.22%)
Mar 21, 2002 7.565 7.565 7.565 7.565 1,295 -0.28(-3.54%)
Mar 20, 2002 7.843 7.843 7.843 7.843 0 +0.00(+0.00%)
Mar 19, 2002 7.843 7.843 7.843 7.843 161 +0.00(+0.00%)
Mar 18, 2002 7.843 7.843 7.843 7.843 647 +0.03(+0.40%)
Mar 15, 2002 7.904 7.904 7.812 7.812 28,500 +0.09(+1.20%)
Mar 14, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Mar 13, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Mar 12, 2002 7.719 7.719 7.719 7.719 161 +0.12(+1.63%)
Mar 11, 2002 7.596 7.596 7.596 7.596 1,295 -0.34(-4.28%)
Mar 08, 2002 7.997 8.028 7.935 7.935 2,914 +0.06(+0.78%)
Mar 07, 2002 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Mar 06, 2002 7.874 7.874 7.874 7.874 485 -0.12(-1.54%)
Mar 05, 2002 7.997 7.997 7.997 7.997 971 +0.00(+0.00%)
Mar 04, 2002 7.997 7.997 7.997 7.997 323 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.