Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2329
2356
2304
2350
233,476
+26.64(+1.15%)
May 27, 2021
2349
2349
2315
2323
694,491
-12.16(-0.52%)
May 26, 2021
2355
2361
2330
2336
295,384
+7.95(+0.34%)
May 25, 2021
2346
2362
2318
2328
279,451
-9.43(-0.40%)
May 24, 2021
2291
2345
2289
2337
334,145
+54.84(+2.40%)
May 21, 2021
2313
2325
2257
2282
264,529
-12.61(-0.55%)
May 20, 2021
2269
2299
2250
2295
313,392
+35.86(+1.59%)
May 19, 2021
2163
2262
2151
2259
407,763
+58.11(+2.64%)
May 18, 2021
2221
2242
2200
2201
346,367
-11.47(-0.52%)
May 17, 2021
2251
2264
2201
2212
323,866
-59.05(-2.60%)
May 14, 2021
2240
2281
2217
2271
342,052
+74.85(+3.41%)
May 13, 2021
2183
2225
2152
2197
300,990
+34.85(+1.61%)
May 12, 2021
2220
2226
2153
2162
419,226
-75.06(-3.36%)
May 11, 2021
2219
2252
2194
2237
420,923
-15.35(-0.68%)
May 10, 2021
2320
2322
2251
2252
385,027
-63.67(-2.75%)
May 07, 2021
2301
2350
2280
2316
383,443
+47.50(+2.09%)
May 06, 2021
2287
2313
2244
2268
434,819
-58.29(-2.51%)
May 05, 2021
2390
2392
2316
2327
383,649
-44.80(-1.89%)
May 04, 2021
2398
2416
2357
2371
340,951
-57.22(-2.36%)
May 03, 2021
2472
2475
2424
2429
191,023
-25.52(-1.04%)
Apr 30, 2021
2486
2486
2424
2454
329,797
-35.18(-1.41%)
Apr 29, 2021
2495
2504
2464
2489
219,931
-3.65(-0.15%)
Apr 28, 2021
2463
2503
2449
2493
325,082
+40.75(+1.66%)
Apr 27, 2021
2446
2457
2430
2452
221,790
+5.88(+0.24%)
Apr 26, 2021
2413
2449
2395
2446
324,797
+62.51(+2.62%)
Apr 23, 2021
2356
2393
2339
2384
254,934
+48.15(+2.06%)
Apr 22, 2021
2342
2383
2332
2336
288,936
-10.63(-0.45%)
Apr 21, 2021
2348
2355
2332
2346
282,200
+12.67(+0.54%)
Apr 20, 2021
2422
2425
2306
2334
480,086
-110.66(-4.53%)
Apr 19, 2021
2468
2476
2431
2444
328,574
-20.60(-0.84%)
Apr 16, 2021
2432
2477
2424
2465
787,212
+43.47(+1.80%)
Apr 15, 2021
2456
2457
2414
2421
642,386
-20.90(-0.86%)
Apr 14, 2021
2401
2471
2396
2442
944,145
+49.68(+2.08%)
Apr 13, 2021
2392
2404
2356
2393
793,513
-4.73(-0.20%)
Apr 12, 2021
2424
2438
2385
2397
554,082
-40.81(-1.67%)
Apr 09, 2021
2422
2443
2394
2438
240,866
+21.96(+0.91%)
Apr 08, 2021
2380
2424
2380
2416
223,086
+17.27(+0.72%)
Apr 07, 2021
2417
2428
2384
2399
236,652
-11.31(-0.47%)
Apr 06, 2021
2403
2436
2396
2410
413,022
+12.76(+0.53%)
Apr 05, 2021
2398
2425
2375
2398
344,002
+26.59(+1.12%)
Apr 01, 2021
2343
2378
2337
2371
249,608
+52.36(+2.26%)
Mar 31, 2021
2334
2352
2308
2319
533,428
-5.02(-0.22%)
Mar 30, 2021
2332
2359
2306
2324
251,644
-16.39(-0.70%)
Mar 29, 2021
2300
2364
2296
2340
343,104
+27.69(+1.20%)
Mar 26, 2021
2265
2318
2236
2312
378,834
+54.36(+2.41%)
Mar 25, 2021
2176
2272
2162
2258
423,017
+65.86(+3.00%)
Mar 24, 2021
2221
2267
2188
2192
443,276
-12.21(-0.55%)
Mar 23, 2021
2240
2240
2174
2204
504,370
-16.81(-0.76%)
Mar 22, 2021
2329
2329
2214
2221
533,888
-55.58(-2.44%)
Mar 19, 2021
2322
2339
2255
2277
640,602
-58.92(-2.52%)
Mar 18, 2021
2416
2436
2333
2336
500,475
-114.28(-4.66%)
Mar 17, 2021
2362
2458
2359
2450
396,272
+64.91(+2.72%)
Mar 16, 2021
2405
2418
2368
2385
362,398
-42.74(-1.76%)
Mar 15, 2021
2401
2432
2363
2428
471,055
+38.28(+1.60%)
Mar 12, 2021
2348
2401
2339
2389
406,669
+38.79(+1.65%)
Mar 11, 2021
2387
2436
2332
2351
514,671
-7.22(-0.31%)
Mar 10, 2021
2375
2408
2352
2358
446,035
+2.51(+0.11%)
Mar 09, 2021
2369
2430
2333
2355
484,083
-1.94(-0.08%)
Mar 08, 2021
2292
2401
2287
2357
566,777
+61.34(+2.67%)
Mar 05, 2021
2225
2302
2168
2296
437,719
+87.33(+3.95%)
Mar 04, 2021
2266
2266
2153
2209
486,427
-55.38(-2.45%)
Mar 03, 2021
2275
2324
2261
2264
366,230
-7.18(-0.32%)
Mar 02, 2021
2327
2331
2264
2271
311,509
-38.10(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.