Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

28.44 -1.54 (-5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.740 6.045 5.560 5.820 356,315 +0.03(+0.52%)
May 30, 2023 6.350 6.490 5.740 5.790 195,573 -0.56(-8.82%)
May 26, 2023 6.320 6.540 6.100 6.350 196,298 +0.03(+0.47%)
May 25, 2023 6.870 6.870 6.320 6.320 191,931 -0.59(-8.54%)
May 24, 2023 7.500 7.731 6.730 6.910 233,819 -0.67(-8.84%)
May 23, 2023 7.490 7.945 7.440 7.580 174,913 +0.09(+1.20%)
May 22, 2023 8.260 8.400 7.300 7.490 338,642 -0.69(-8.44%)
May 19, 2023 7.870 8.325 7.760 8.180 312,979 +0.31(+3.94%)
May 18, 2023 8.180 8.590 7.740 7.870 192,516 -0.31(-3.79%)
May 17, 2023 8.290 8.290 7.990 8.180 172,808 -0.11(-1.33%)
May 16, 2023 8.160 8.640 7.750 8.290 165,105 -0.04(-0.48%)
May 15, 2023 8.090 8.640 8.090 8.330 206,459 +0.31(+3.87%)
May 12, 2023 8.070 8.130 7.840 8.020 130,546 -0.02(-0.25%)
May 11, 2023 8.320 8.350 7.785 8.040 136,380 -0.34(-4.06%)
May 10, 2023 8.600 8.600 8.260 8.380 188,647 -0.13(-1.53%)
May 09, 2023 7.870 8.730 7.820 8.510 362,860 +0.48(+5.98%)
May 08, 2023 7.890 8.510 7.720 8.030 854,440 +0.19(+2.42%)
May 05, 2023 7.390 7.900 7.390 7.840 247,131 +0.47(+6.38%)
May 04, 2023 7.300 7.500 7.025 7.370 186,144 +0.08(+1.10%)
May 03, 2023 6.830 7.460 6.830 7.290 362,585 +0.57(+8.48%)
May 02, 2023 6.690 6.790 6.450 6.720 179,154 +0.06(+0.90%)
May 01, 2023 6.360 6.710 6.345 6.660 163,020 +0.26(+4.06%)
Apr 28, 2023 6.300 6.595 6.231 6.400 175,384 +0.04(+0.63%)
Apr 27, 2023 7.180 7.180 6.200 6.360 216,498 -0.82(-11.42%)
Apr 26, 2023 7.450 7.690 7.165 7.180 190,049 -0.23(-3.10%)
Apr 25, 2023 7.270 7.550 6.535 7.410 601,354 +0.07(+0.95%)
Apr 24, 2023 7.630 7.755 7.300 7.340 277,573 -0.31(-4.05%)
Apr 21, 2023 7.190 7.660 7.000 7.650 346,775 +0.44(+6.10%)
Apr 20, 2023 6.950 7.320 6.900 7.210 225,020 +0.16(+2.27%)
Apr 19, 2023 7.060 7.354 6.945 7.050 193,274 -0.15(-2.08%)
Apr 18, 2023 8.030 8.030 7.120 7.200 215,825 -0.74(-9.32%)
Apr 17, 2023 8.000 8.450 7.890 7.940 199,239 -0.07(-0.87%)
Apr 14, 2023 8.070 8.400 7.720 8.010 218,621 -0.05(-0.62%)
Apr 13, 2023 7.970 8.240 7.880 8.060 180,812 +0.07(+0.88%)
Apr 12, 2023 8.150 8.305 7.895 7.990 157,537 -0.04(-0.50%)
Apr 11, 2023 8.030 8.170 7.820 8.030 161,386 -0.01(-0.12%)
Apr 10, 2023 7.840 8.150 7.600 8.040 181,432 +0.19(+2.42%)
Apr 06, 2023 7.580 8.000 7.550 7.850 125,537 +0.20(+2.61%)
Apr 05, 2023 7.980 8.040 7.570 7.650 182,000 -0.43(-5.32%)
Apr 04, 2023 8.430 8.640 7.870 8.080 185,416 -0.36(-4.27%)
Apr 03, 2023 8.280 8.720 8.120 8.440 295,564 +0.44(+5.50%)
Mar 31, 2023 7.650 8.060 7.600 8.000 433,326 +0.35(+4.58%)
Mar 30, 2023 7.760 7.840 7.176 7.650 222,734 -0.10(-1.35%)
Mar 29, 2023 7.580 8.270 7.430 7.755 208,927 +0.40(+5.44%)
Mar 28, 2023 7.950 8.030 7.290 7.355 255,928 -0.65(-8.18%)
Mar 27, 2023 7.900 8.140 7.535 8.010 174,248 +0.20(+2.56%)
Mar 24, 2023 8.460 8.485 7.650 7.810 215,223 -0.80(-9.29%)
Mar 23, 2023 9.230 9.320 8.310 8.610 241,954 -0.54(-5.90%)
Mar 22, 2023 9.390 9.470 9.150 9.150 233,877 -0.23(-2.45%)
Mar 21, 2023 9.270 9.560 9.240 9.380 196,044 +0.25(+2.74%)
Mar 20, 2023 9.460 9.460 8.910 9.130 133,758 -0.27(-2.87%)
Mar 17, 2023 10.01 10.01 9.320 9.400 193,182 -0.59(-5.91%)
Mar 16, 2023 10.13 10.26 9.700 9.990 170,660 -0.34(-3.29%)
Mar 15, 2023 10.05 10.38 9.830 10.33 133,092 +0.04(+0.39%)
Mar 14, 2023 9.720 10.35 9.660 10.29 236,045 +0.77(+8.09%)
Mar 13, 2023 9.240 9.585 9.000 9.520 143,405 +0.39(+4.27%)
Mar 10, 2023 9.810 10.04 8.790 9.130 368,724 -0.73(-7.40%)
Mar 09, 2023 9.860 10.37 9.720 9.860 335,783 -0.12(-1.20%)
Mar 08, 2023 9.990 10.10 9.490 9.980 327,735 +0.06(+0.60%)
Mar 07, 2023 9.420 10.13 9.300 9.920 395,784 +0.61(+6.55%)
Mar 06, 2023 9.140 9.488 8.880 9.310 189,273 +0.31(+3.44%)
Mar 03, 2023 8.820 9.050 8.750 9.000 161,467 +0.11(+1.24%)
Mar 02, 2023 8.550 9.020 8.310 8.890 223,542 +0.32(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.