Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.720 1.730 1.590 1.650 1,008,413 -0.07(-4.07%)
May 29, 2008 1.740 1.830 1.650 1.720 1,468,403 -0.01(-0.58%)
May 28, 2008 2.520 2.530 1.550 1.730 3,648,671 -1.24(-41.75%)
May 27, 2008 2.900 2.980 2.840 2.970 199,200 +0.06(+2.06%)
May 26, 2008 2.880 3.000 2.820 2.910 324,197 +0.00(+0.00%)
May 23, 2008 2.880 3.000 2.820 2.910 324,197 -0.02(-0.68%)
May 22, 2008 3.000 3.050 2.860 2.930 228,281 -0.06(-2.01%)
May 21, 2008 3.090 3.120 2.970 2.990 383,119 -0.12(-3.86%)
May 20, 2008 3.150 3.180 3.090 3.110 257,857 +0.00(+0.00%)
May 19, 2008 3.200 3.520 3.100 3.110 653,578 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.